Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Crypto Chip Token BVC | US$0,0005822 | 0,46% | 10,34% | - | US$21.131,59 | - |
| 4752 |  Dog Collar COLLAR | US$0,000000005121 | 27,78% | 20,12% | - | US$20.393,10 | - |
| 4753 |  NuCoin NUC | US$0,7887 | 111,61% | 84,85% | - | US$20.321,69 | - |
| 4754 |  Rebel Bots RBLS | US$0,1393 | 2,53% | 3,56% | - | US$20.359,82 | - |
| 4755 |  Chain Estate DAO CHES | US$0,0003844 | 53,73% | -0,66% | - | US$20.280,25 | - |
| 4756 |  April APRIL | US$0,07967 | 17,44% | -3,78% | - | US$20.533,69 | - |
| 4757 |  Materium MTRM | US$0,1506 | 10,05% | -14,82% | - | US$20.075,56 | - |
| 4758 |  Pi INU PINU | US$0,000001061 | 2,33% | -7,16% | - | US$38.084,28 | - |
| 4759 |  MetaFabric FABRIC | US$0,001213 | 11,18% | 7,54% | - | US$22.265,78 | - |
| 4760 |  Mars Ecosystem Token XMS | US$0,002937 | 3,91% | -2,07% | - | US$23.759,83 | - |
| 4761 |  Pexcoin PEX | US$0,0005489 | 3,77% | 0,48% | - | US$28.223,34 | - |
| 4762 |  12Ships TSHP | US$0,00006148 | 6,72% | -2,93% | - | US$20.249,85 | - |
| 4763 |  Artery Network ARTR | US$0,01337 | 0,32% | -4,05% | - | US$19.928,92 | - |
| 4764 |  VeraOne VRO | US$57,66 | 7,56% | 5,07% | - | US$20.062,48 | - |
| 4765 |  Hashtagger.com MOOO | US$0,05215 | -0,30% | 0,78% | - | US$20.171,49 | - |
| 4766 |  ZONE ZONE | US$0,02166 | 150,69% | 103,73% | - | US$14.386,13 | - |
| 4767 |  Taroverse TARO | US$0,007194 | -11,22% | -22,27% | - | US$37.103,32 | - |
| 4768 |  LORDS LORDS | US$0,07143 | 13,20% | -6,24% | - | US$19.862,16 | - |
| 4769 |  ERON ERON | US$0,000005980 | -4,93% | -4,68% | - | US$20.201,09 | - |
| 4770 |  Sashimi SASHIMI | US$0,003229 | -0,07% | -7,43% | - | US$20.113,96 | - |
| 4771 |  Pecora Network PEN | US$0,01349 | 7,40% | -77,60% | - | US$29.488,96 | - |
| 4772 |  Cubics CUBIC | US$0,001186 | 9,01% | 0,00% | - | US$46.762,29 | - |
| 4773 |  Seba SEBA | US$0,001800 | 9,12% | -12,18% | - | US$19.830,80 | - |
| 4774 |  UncleMine UM | US$0,005658 | -1,26% | -2,46% | - | US$19.667,90 | - |
| 4775 |  NDB NDB | US$0,02425 | -13,31% | 0,00% | - | US$19.179,42 | - |
| 4776 |  Multi-Chain Capital (new) MCC | US$0,0000006879 | 14,24% | -2,14% | - | US$23.708,45 | - |
| 4777 |  Tempus TEMP | US$0,05143 | 4,94% | -7,41% | - | US$20.980,24 | - |
| 4778 |  Hero Arena HERA | US$0,009733 | 0,86% | -12,55% | - | US$20.592,97 | - |
| 4779 |  xNFT Protocol XNFT | US$0,001985 | 2,77% | -1,03% | - | US$19.683,46 | - |
| 4780 |  Smarty Pay SPY | US$0,03751 | 0,92% | -9,34% | - | US$28.401,50 | - |
| 4781 |  STABLE ASSET STA | US$0,8802 | 0,02% | 0,02% | - | US$19.523,01 | - |
| 4782 |  Tutellus TUT | US$0,2162 | 1,82% | -2,43% | - | US$19.520,56 | - |
| 4783 |  DeFIL DFL | US$0,005511 | -0,34% | -3,11% | - | US$19.480,45 | - |
| 4784 |  Winter WINTER | US$0,01450 | 4,02% | 0,00% | - | US$19.376,19 | - |
| 4785 |  MEDPING MPG | US$0,002917 | -6,01% | -17,10% | - | US$20.775,81 | - |
| 4786 |  XSwap Protocol XSP | US$0,001029 | 1,75% | -14,30% | - | US$19.365,34 | - |
| 4787 |  ShinobiVerse SHINO | US$0,00002759 | 8,48% | 3,78% | - | US$48.436,68 | - |
| 4788 |  Trendsy TRNDZ | US$0,0000001292 | 9,06% | 6,94% | - | US$19.317,75 | - |
| 4789 |  CityStates: Medieval CSM | US$0,007884 | 39,59% | 131,56% | - | US$19.320,11 | - |
| 4790 |  Vention VENTION | US$0,0009384 | 7,36% | 9,02% | - | US$22.255,35 | - |
| 4791 |  D Community DILI | US$0,00003330 | 1,16% | 2,87% | - | US$19.262,99 | - |
| 4792 |  BerylBit BRB | US$0,001007 | 15,70% | -10,89% | - | US$26.448,19 | - |
| 4793 |  LUXO LUXO | US$0,1055 | 9,36% | 8,27% | - | US$19.086,52 | - |
| 4794 |  concertVR-Token CVT | US$0,007145 | -9,56% | -18,95% | - | US$19.053,85 | - |
| 4795 |  Shiba Inu Pay SHIBAY | US$0,000000000724 | 76,11% | 131,43% | - | US$28.068,99 | - |
| 4796 |  Vigorus VIS | US$0,00005908 | 5,13% | 11,39% | - | US$18.937,34 | - |
| 4797 |  GoCryptoMe GCME | US$0,005455 | -0,95% | -5,52% | - | US$21.037,48 | - |
| 4798 |  Polygen PGEN | US$0,0007667 | 11,80% | 12,07% | - | US$38.319,45 | - |
| 4799 |  OneRare ORARE | US$0,05144 | 1,21% | 23,04% | - | US$19.146,32 | - |
| 4800 |  Dash Diamond DASHD | US$0,09106 | 5,43% | -18,70% | - | US$18.937,08 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.