Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DYAKON DYN | US$0,0001478 | -24,25% | -8,25% | - | US$17.527,50 | - |
| 4852 |  New Frontier Presents NFP | US$0,02245 | 9,23% | 107,34% | - | US$17.177,77 | - |
| 4853 |  Ace Cash ACEC | US$0,8236 | -0,50% | -6,06% | - | US$17.142,69 | - |
| 4854 |  Laqira Protocol LQR | US$0,02842 | 3,33% | 0,36% | - | US$19.464,72 | - |
| 4855 |  The Crypto You MILK | US$0,00003020 | -1,61% | -17,83% | - | US$17.581,41 | - |
| 4856 |  EAGLE MINING NETWORK EGON | US$0,02903 | 5,41% | 38,88% | - | US$45.742,05 | - |
| 4857 |  SundaeSwap SUNDAE | US$0,03586 | 11,69% | 1,74% | - | US$17.125,60 | - |
| 4858 |  Nelore Coin NLC | US$0,009912 | -1,22% | -28,69% | - | US$23.543,17 | - |
| 4859 |  ETH Fan Token Ecosystem EFT | US$0,000000005620 | -0,23% | 19,35% | - | US$79.568,82 | - |
| 4860 |  SpiceUSD USDS | US$0,9814 | 2,40% | -0,88% | - | US$16.749,12 | - |
| 4861 |  3x Short EOS Token EOSBEAR | US$0,000007393 | -34,66% | -54,13% | - | US$16.929,01 | - |
| 4862 |  TokenSwap TP | US$0,0001470 | 7,32% | 5,78% | - | US$16.860,99 | - |
| 4863 |  CryptoXpress XPRESS | US$0,09209 | 3,54% | 6,31% | - | US$17.464,54 | - |
| 4864 |  NFT Global NFTG | US$0,0004185 | 3,03% | -8,14% | - | US$17.469,31 | - |
| 4865 |  NFTBomb NBP | US$0,003215 | 1,13% | -3,94% | - | US$16.792,10 | - |
| 4866 |  DoDreamChain DRM | US$0,005956 | 6,47% | -0,22% | - | US$16.656,07 | - |
| 4867 |  MINE Network MNET | US$0,002591 | 4,63% | -9,71% | - | US$16.679,12 | - |
| 4868 |  Bolide BLID | US$0,02287 | 2,25% | 2,81% | - | US$21.578,86 | - |
| 4869 |  MetaFighter MF | US$0,001306 | 1,31% | -14,76% | - | US$17.702,06 | - |
| 4870 |  ROIMA INC TOKEN RMAI | US$0,1027 | 0,00% | 0,00% | - | US$41.349,25 | - |
| 4871 |  Giftedhands GHD | US$0,00008971 | -4,28% | 5,14% | - | US$16.560,84 | - |
| 4872 |  NKCL Classic NKCLC | US$2,67 | -39,81% | -45,89% | - | US$16.474,43 | - |
| 4873 |  Pembrock PEM | US$0,3591 | 238,88% | 304,49% | - | US$281,37 | - |
| 4874 |  Polygon HBD pHBD | US$1,00 | 0,12% | 0,40% | - | US$16.452,59 | - |
| 4875 |  FlatQube QUBE | US$10,44 | 5,76% | -3,73% | - | US$16.523,70 | - |
| 4876 |  Fantom Maker FAME | US$0,01085 | 3,00% | 1,32% | - | US$16.474,64 | - |
| 4877 |  Artem Coin ARTEM | US$0,009070 | 2,18% | -3,22% | - | US$16.420,02 | - |
| 4878 |  Infinite Launch ILA | US$0,004124 | 1,48% | -3,56% | - | US$17.260,03 | - |
| 4879 |  Kawakami KAWA | US$0,0000005297 | 21,95% | 7,19% | - | US$15.988,61 | - |
| 4880 |  Equilibria XEQ | US$0,1188 | 6,12% | -14,07% | - | US$16.147,88 | - |
| 4881 |  Crypto Soccer CSC | US$0,001770 | -16,56% | -26,81% | - | US$24.447,49 | - |
| 4882 |  CRIR MSH MSH | US$0,007029 | 1,37% | -15,50% | - | US$18.115,13 | - |
| 4883 |  TON Token TON | US$0,01258 | 9,75% | -2,17% | - | US$16.193,41 | - |
| 4884 |  DOOR DOOR | US$0,02716 | -31,95% | -23,88% | - | US$17.117,79 | - |
| 4885 |  VinDax Coin VD | US$0,008864 | 28,07% | -4,83% | - | US$15.956,46 | - |
| 4886 |  Kyber Network Crystal Legacy KNCL | US$1,44 | 6,81% | -0,27% | - | US$15.890,74 | - |
| 4887 |  Synchrony SCY | US$0,001779 | 4,09% | 2,52% | - | US$15.972,03 | - |
| 4888 |  Toshimon TOSHI | US$4,68 | 26,27% | 18,45% | - | US$15.780,41 | - |
| 4889 |  Piston PSTN | US$4,80 | -1,79% | -0,59% | - | US$111.506 | - |
| 4890 |  OneRing RING | US$0,02911 | 1,71% | -1,49% | - | US$15.724,50 | - |
| 4891 |  Boba Brewery BRE | US$0,001856 | 7,81% | -2,67% | - | US$15.803,31 | - |
| 4892 |  FrogSwap FROG | US$0,1176 | -0,71% | -3,16% | - | US$15.662,99 | - |
| 4893 |  Rolaz Gold rGLD | US$0,3967 | 7,61% | -16,76% | - | US$23.081,50 | - |
| 4894 |  JumpToken JMPT | US$1,86 | 0,30% | -2,19% | - | US$33.885,24 | - |
| 4895 |  rLoop RLOOP | US$0,01564 | 13,72% | -4,35% | - | US$15.374,64 | - |
| 4896 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$107,87 | 6,17% | -1,97% | - | US$15.381,23 | - |
| 4897 |  OptionPanda OPA | US$0,0005333 | 4,35% | 2,39% | - | US$15.503,67 | - |
| 4898 |  Anji ANJI | US$0,00009463 | 1,79% | -12,60% | - | US$18.511,27 | - |
| 4899 |  MetaGear GEAR | US$0,01030 | 10,96% | -3,55% | - | US$21.440,62 | - |
| 4900 |  Solomon Defi SLM | US$0,004023 | 14,03% | -3,20% | - | US$15.464,03 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.