Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Earncraft PLOT | US$0,001792 | 3,20% | -2,86% | - | US$156.049 | - |
| 3652 |  BH Network BHAT | US$0,1529 | 9,04% | 8,04% | - | US$153.576 | - |
| 3653 |  Exen Coin BTXN | US$0,5939 | 11,40% | 44,72% | - | US$152.753 | - |
| 3654 |  poundtoken GBPT | US$1,22 | 0,00% | 0,00% | - | US$154.132 | - |
| 3655 |  Akt.io AKTIO | US$1,74 | -5,26% | -21,23% | - | US$152.788 | - |
| 3656 |  MM Optimizer MMO | US$1,70 | 10,70% | 2,61% | - | US$150.525 | - |
| 3657 |  Mytrade MYT | US$0,02005 | -2,11% | -8,58% | - | US$153.337 | - |
| 3658 |  Global Trading Xenocurrency GTX | US$0,02391 | -0,01% | -0,39% | - | US$151.809 | - |
| 3659 |  StorX Network SRX | US$0,03601 | -1,18% | -8,53% | - | US$149.724 | - |
| 3660 |  Hillstone Finance HSF | US$0,6518 | 8,92% | -32,18% | - | US$151.256 | - |
| 3661 |  Hubble Protocol HBB | US$0,2123 | 1,66% | -13,13% | - | US$151.103 | - |
| 3662 |  TRVL TRVL | US$0,05189 | 0,13% | -12,15% | - | US$156.583 | - |
| 3663 |  MetaFinance MFI | US$13,69 | -10,97% | -31,53% | - | US$161.233 | - |
| 3664 |  CraneMiners.co CRANE | US$0,003161 | 85,38% | 30,49% | - | US$155.411 | - |
| 3665 |  Bikerush BRT | US$0,04630 | 1,02% | -3,04% | - | US$152.561 | - |
| 3666 |  Alium Finance ALM | US$0,01611 | -1,51% | 2,31% | - | US$152.564 | - |
| 3667 |  Source Token SRCX | US$0,009178 | 0,11% | 8,82% | - | US$148.831 | - |
| 3668 |  TokenAsset NTB | US$0,1266 | 10,77% | -1,83% | - | US$148.125 | - |
| 3669 |  Rake Finance RAK | US$6,70 | 8,31% | 17,20% | - | US$147.421 | - |
| 3670 |  Battle Pets PET | US$0,03400 | 4,78% | -2,24% | - | US$147.793 | - |
| 3671 |  Tune.FM JAM | US$0,0004004 | 0,32% | -2,06% | - | US$147.184 | - |
| 3672 |  KlayCity ORB | US$0,08443 | 1,80% | 1,61% | - | US$147.994 | - |
| 3673 |  Moonwell MFAM | US$0,005914 | 3,58% | 3,63% | - | US$145.950 | - |
| 3674 |  WAXE WAXE | US$101,15 | 6,34% | -1,77% | - | US$145.164 | - |
| 3675 |  Medamon MON | US$1,12 | 1,67% | -1,89% | - | US$142.341 | - |
| 3676 |  Blocto Token BLT | US$0,07314 | -0,58% | -12,94% | - | US$144.099 | - |
| 3677 |  Lyra LYRA | US$0,1398 | 39,16% | 126,05% | - | US$142.696 | - |
| 3678 |  The Doge NFT DOG | US$0,001118 | 13,15% | 4,44% | - | US$149.299 | - |
| 3679 |  dAppstore DAPPX | US$0,004235 | 1,29% | -10,05% | - | US$143.298 | - |
| 3680 |  AmazingTeamDAO AMAZINGTEAM | US$54,45 | 2,10% | 10,14% | - | US$418.838 | - |
| 3681 |  Nitro League NITRO | US$0,02542 | 15,39% | 5,55% | - | US$273.308 | - |
| 3682 |  Bedrock ROCK | US$0,02910 | 0,63% | -2,20% | - | US$142.463 | - |
| 3683 |  EVE Token EVE | US$0,01984 | 3,75% | -9,06% | - | US$153.166 | - |
| 3684 |  Metapad MPD | US$0,008602 | 3,64% | -12,23% | - | US$140.527 | - |
| 3685 |  Starbots BOT | US$0,02307 | 0,57% | -9,51% | - | US$153.452 | - |
| 3686 |  Wine Shares WINE | US$108,60 | 11,30% | -13,48% | - | US$141.690 | - |
| 3687 |  3X Long Dogecoin Token DOGEBULL | US$0,04128 | 22,02% | -16,44% | - | US$141.474 | - |
| 3688 |  Titan Hunters TITA | US$0,004659 | -1,08% | -7,35% | - | US$150.425 | - |
| 3689 |  Degree Crypto Token DCT | US$280,87 | 6,56% | 21,68% | - | US$140.612 | - |
| 3690 |  QUASA QUA | US$0,001310 | -2,40% | -0,98% | - | US$140.511 | - |
| 3691 |  MojitoSwap MJT | US$0,2257 | 3,52% | -3,65% | - | US$139.308 | - |
| 3692 |  DEIP Protocol DEIP | US$0,002018 | -0,96% | -3,24% | - | US$138.465 | - |
| 3693 |  Vee Finance VEE | US$0,0002928 | 0,51% | -3,88% | - | US$139.182 | - |
| 3694 |  INU INU | US$0,000000001246 | 2,56% | -29,04% | - | US$138.840 | - |
| 3695 |  Luxurious Pro Network Token LPNT | US$6,08 | -0,91% | -9,04% | - | US$138.631 | - |
| 3696 |  GFORCE GFCE | US$0,5184 | 0,02% | -0,25% | - | US$137.973 | - |
| 3697 |  PathDAO PATH | US$0,01331 | -0,41% | -3,29% | - | US$137.958 | - |
| 3698 |  Ertha ERTHA | US$0,008440 | 6,63% | 8,13% | - | US$199.625 | - |
| 3699 |  MetaWear WEAR | US$0,001220 | 0,63% | -4,91% | - | US$151.601 | - |
| 3700 |  VEROX VRX | US$30,85 | 10,56% | 2,05% | - | US$148.640 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.