Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Keanu Inu KEANU | US$0,000000000012 | 21,81% | 17,62% | - | US$2.364,00 | - |
| 5852 |  Defiskeletons SKELETON | US$0,1987 | 14,91% | 15,83% | - | US$5.212,06 | - |
| 5853 |  X-Consoles GAME | US$5,38 | 6,97% | 9,81% | - | US$2.351,50 | - |
| 5854 |  TreeDefi SEED | US$0,1572 | -3,41% | -11,30% | - | US$3.319,06 | - |
| 5855 |  Coinary Token CYT | US$0,002611 | 1,59% | -1,58% | - | US$2.486,71 | - |
| 5856 |  Niob Finance NIOB | US$0,002690 | -0,99% | -2,82% | - | US$3.320,76 | - |
| 5857 |  Chickenkebab Finance CHIK | US$0,0003765 | 0,09% | -21,71% | - | US$2.333,73 | - |
| 5858 |  Kronos DAO KRNO | US$2,39 | 7,59% | 10,64% | - | US$2.331,77 | - |
| 5859 |  Siren SI | US$0,08940 | 3,96% | 5,63% | - | US$2.324,41 | - |
| 5860 |  Aarma ARMA | US$0,06004 | -8,93% | -13,44% | - | US$2.671,69 | - |
| 5861 |  HunnyDAO LOVE | US$0,04751 | 0,46% | 0,51% | - | US$4.060,90 | - |
| 5862 |  AddMeFast AMF | US$0,006984 | 4,12% | 10,50% | - | US$4.708,54 | - |
| 5863 |  Behodler EYE | US$0,2462 | 8,27% | 24,71% | - | US$2.311,20 | - |
| 5864 |  CHHIPSCOIN CHH | US$0,001278 | 4,52% | -16,92% | - | US$2.356,01 | - |
| 5865 |  Online Cold Wallet OCW | US$0,02106 | -2,36% | -1,58% | - | US$2.307,08 | - |
| 5866 |  LimeOdysseyM with ITAM LOM | US$0,01093 | 3,39% | -8,12% | - | US$6.836,57 | - |
| 5867 |  LOA Protocol LOA | US$0,002521 | -2,11% | -4,94% | - | US$2.223,64 | - |
| 5868 |  FeelCoin FEEL | US$0,0001700 | -0,01% | 6,26% | - | US$2.291,73 | - |
| 5869 |  Sincere Doge SDOGE | US$0,000000000010 | 1,94% | -13,39% | - | US$4.412,82 | - |
| 5870 |  Shakita Inu SHAK | US$0,0001331 | -9,91% | -27,04% | - | US$3.065,52 | - |
| 5871 |  Khaos Finance KHAOS | US$0,000000002298 | 0,93% | -3,67% | - | US$2.874,23 | - |
| 5872 |  Nexum NEXM | US$0,3784 | 0,74% | 21,74% | - | US$2.163,15 | - |
| 5873 |  Piggy Finance PIGGY | US$0,7620 | -44,23% | -61,38% | - | US$2.261,89 | - |
| 5874 |  RocketFi ROCKETFI | US$0,000001172 | 3,56% | -3,19% | - | US$3.499,48 | - |
| 5875 |  DeFi Land Gold GOLDY | US$0,001068 | -1,49% | -8,71% | - | US$2.255,41 | - |
| 5876 |  Metaverse Miner META | US$0,01667 | 3,00% | -3,33% | - | US$2.245,94 | - |
| 5877 |  Shih Tzu SHIH | US$0,000000001018 | 4,98% | 7,67% | - | US$3.062,46 | - |
| 5878 |  Nil DAO NIL | US$0,02881 | -25,74% | -41,72% | - | US$2.213,97 | - |
| 5879 |  FITN FITN | US$0,006041 | -21,86% | 0,00% | - | US$7.385,27 | - |
| 5880 |  Cryptotem TOTEM | US$0,00005316 | -2,26% | 80,33% | - | US$14.463,72 | - |
| 5881 |  Squid Game 2.0 SQUID | US$0,0000007566 | 10,88% | -27,01% | - | US$17.075,11 | - |
| 5882 |  Serum Ecosystem Token SECO | US$4,90 | 3,02% | -4,31% | - | US$2.201,39 | - |
| 5883 |  ELONGATE ELONGATE | US$0,00000001409 | 2,62% | 3,75% | - | US$4.709,54 | - |
| 5884 |  Launchpad TG DAO 3.0 TGDAO | US$0,001055 | -0,76% | -3,16% | - | US$4.464,66 | - |
| 5885 |  MOVE Network MOVD | US$0,001672 | 0,29% | 5,17% | - | US$2.190,31 | - |
| 5886 |  BlockBlend BBL | US$0,01097 | 2,38% | -10,39% | - | US$3.046,46 | - |
| 5887 |  Ethernal Finance ETHFIN | US$0,000003403 | -4,81% | -6,03% | - | US$2.574,05 | - |
| 5888 |  Empower MPWR | US$12,37 | 2,92% | 134,79% | - | US$2.171,35 | - |
| 5889 |  Shabu Shabu Finance KOBE | US$0,2569 | 49,88% | 28,94% | - | US$2.166,00 | - |
| 5890 |  WePiggy Coin WPC | US$0,0006820 | 1,20% | -0,75% | - | US$4.015,21 | - |
| 5891 |  CoinWind COW | US$0,3765 | -1,00% | -1,96% | - | US$2.994,11 | - |
| 5892 |  HeroCatGamefi HCT | US$0,01145 | -0,12% | -5,79% | - | US$12.956,38 | - |
| 5893 |  TRDGtoken (ETH) TRDG | US$0,000000000004 | 18,43% | 33,73% | - | US$2.144,15 | - |
| 5894 |  Weentar $WNTR | US$0,0004591 | 15,32% | 3,62% | - | US$2.200,15 | - |
| 5895 |  Bomb US Money BUSM | US$0,1431 | -15,24% | -18,63% | - | US$2.280,07 | - |
| 5896 |  Iotex Monster Go MTGO | US$0,004896 | 0,29% | -21,92% | - | US$2.139,21 | - |
| 5897 |  Darkness Share NESS | US$0,006298 | -1,39% | -38,28% | - | US$2.425,73 | - |
| 5898 |  Dexalot ALOT | US$0,3890 | 0,90% | -6,71% | - | US$2.126,91 | - |
| 5899 |  Ape Fun Token AFT | US$0,000000000042 | -10,33% | -22,18% | - | US$2.276,32 | - |
| 5900 |  TETU TETU | US$0,008329 | 1,03% | -1,36% | - | US$2.256,80 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.