Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FireBotToken FBX | US$0,5146 | 3,30% | 1,23% | - | US$3.625,49 | - |
| 5652 |  FiboDex FIBO | US$0,000000006897 | -0,13% | -4,53% | - | US$3.690,75 | - |
| 5653 |  Vexchange VEX | US$0,2283 | 4,28% | 2,67% | - | US$3.604,25 | - |
| 5654 |  Musk Melon MELON | US$0,01100 | 30,01% | 1,30% | - | US$3.607,32 | - |
| 5655 |  Nxtech Network NX | US$0,0002956 | 6,60% | 6,44% | - | US$3.609,76 | - |
| 5656 |  ZCore Finance ZEFI | US$0,01475 | 9,87% | 20,03% | - | US$4.147,37 | - |
| 5657 |  Akoin AKN | US$0,009041 | -4,67% | -9,52% | - | US$3.604,69 | - |
| 5658 |  Chikn Fert FERT | US$0,009486 | -7,62% | -24,05% | - | US$3.585,98 | - |
| 5659 |  Trillium TT | US$0,0001229 | 19,41% | 10,53% | - | US$3.631,68 | - |
| 5660 |  MetaWars WARS | US$0,002652 | -4,57% | -5,75% | - | US$7.330,99 | - |
| 5661 |  Sourceless STR | US$0,03472 | 4,12% | -10,01% | - | US$6.206,36 | - |
| 5662 |  Sealem Token ST | US$0,4011 | 0,38% | -2,66% | - | US$15.366,11 | - |
| 5663 |  Dcoin Token DT | US$0,006011 | 0,92% | -28,62% | - | US$3.570,08 | - |
| 5664 |  ICHELLO Music & Technology ELLO | US$0,0006392 | 0,03% | -10,48% | - | US$5.693,75 | - |
| 5665 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002100 | -0,01% | 0,01% | - | US$3.508,59 | - |
| 5666 |  Seedling Token SDLN | US$0,02962 | -10,26% | 3,11% | - | US$8.413,88 | - |
| 5667 |  Gains Farm GFARM2 | US$1.466,48 | 6,20% | 14,81% | - | US$4.519,71 | - |
| 5668 |  GYSR GYSR | US$0,1398 | 7,61% | 11,00% | - | US$3.519,97 | - |
| 5669 |  Quantic QUANTIC | US$0,0001096 | 1,24% | -15,21% | - | US$3.045,11 | - |
| 5670 |  Forus FORS | US$0,00001989 | -0,38% | -8,56% | - | US$3.667,53 | - |
| 5671 |  BecoSwap Token BECO | US$0,001278 | -1,75% | -23,15% | - | US$3.494,72 | - |
| 5672 |  Wrapped LEO WLEO | US$0,08492 | 1,16% | 5,28% | - | US$3.470,64 | - |
| 5673 |  WOLVERINU WOLVERINU | US$0,000000000002 | -0,72% | 22,59% | - | US$3.463,78 | - |
| 5674 |  PolkaEx PKEX | US$0,006769 | 4,26% | -4,53% | - | US$3.464,03 | - |
| 5675 |  UNIVERSE ISLAND UIM | US$0,00001678 | -3,67% | -21,58% | - | US$9.581,71 | - |
| 5676 |  Hosky Token HOSKY | US$0,00000001508 | 12,45% | 15,13% | - | US$3.425,55 | - |
| 5677 |  RocketBUSD RocketBUSD | US$0,000001077 | 14,08% | 1,74% | - | US$4.365,89 | - |
| 5678 |  ProjectFeenix FEENIXV2 | US$0,000000000623 | -3,25% | -10,90% | - | US$3.385,58 | - |
| 5679 |  Cougar CGS | US$0,0003223 | -34,20% | -60,44% | - | US$3.383,76 | - |
| 5680 |  MuesliSwap MILK MILK | US$1,32 | 6,96% | 6,62% | - | US$3.375,30 | - |
| 5681 |  Don't KYC DKYC | US$0,0003395 | 1,22% | -8,97% | - | US$17.953,39 | - |
| 5682 |  Bro Token BRO | US$0,0001562 | -8,60% | -5,30% | - | US$3.345,64 | - |
| 5683 |  Huny HUNY | US$0,01558 | 1,30% | -13,97% | - | US$3.346,35 | - |
| 5684 |  Vmates MATE | US$0,01586 | -22,53% | -17,08% | - | US$5.364,23 | - |
| 5685 |  PUBLISH NEWS | US$0,01461 | -3,70% | -3,91% | - | US$3.684,70 | - |
| 5686 |  Heros Token HEROS | US$0,000000000007 | 2,89% | 20,46% | - | US$3.431,72 | - |
| 5687 |  Light DeFi LIGHT | US$0,0001125 | -3,98% | -8,27% | - | US$5.408,89 | - |
| 5688 |  Mexican Peso Tether MXNT | US$0,04950 | 1,08% | 3,56% | - | US$3.307,54 | - |
| 5689 |  Smart Donation Coin SDC | US$0,1082 | 0,16% | -3,08% | - | US$9.047,60 | - |
| 5690 |  UNIFEES FEES | US$0,02162 | 7,17% | -51,09% | - | US$3.298,99 | - |
| 5691 |  DeVolution DEVO | US$0,002341 | 1,11% | -11,22% | - | US$4.399,99 | - |
| 5692 |  TRONPAD TRONPAD | US$0,005868 | 7,61% | 1,07% | - | US$5.052,22 | - |
| 5693 |  NuCoin NUC | US$1,20 | 52,18% | 70,31% | - | US$3.285,73 | - |
| 5694 |  The Flash Currency TFC | US$0,00006092 | 1,45% | 2,64% | - | US$3.275,28 | - |
| 5695 |  ManuFactory MNFT | US$0,008811 | 0,55% | -0,29% | - | US$6.136,42 | - |
| 5696 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001569 | 4,71% | 4,43% | - | US$3.267,66 | - |
| 5697 |  MyBricks $BRICKS | US$0,003924 | 3,03% | 7,39% | - | US$8.360,30 | - |
| 5698 |  AstroElon ELONONE | US$0,00000001295 | 3,88% | 1,52% | - | US$3.253,90 | - |
| 5699 |  Telefy TELE | US$0,07392 | 3,98% | -10,09% | - | US$3.248,10 | - |
| 5700 |  3X Long TRX Token TRXBULL | US$0,01962 | 4,77% | 8,46% | - | US$3.247,10 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.