Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  The Plant Dao SPROUT | US$0,000003678 | -0,81% | 1,64% | - | US$4.072,26 | - |
| 5602 |  BerylBit BRB | US$0,001082 | 7,40% | 16,97% | - | US$23.547,48 | - |
| 5603 |  CatBoy CATBOY | US$0,002345 | 2,54% | -15,48% | - | US$7.234,54 | - |
| 5604 |  Clear Water $CLEAR | US$0,0001928 | -1,43% | -31,84% | - | US$6.985,94 | - |
| 5605 |  Catge coin CATGE | US$0,000000000083 | -21,50% | -19,91% | - | US$4.041,88 | - |
| 5606 |  ZeroHybrid Network ZHT | US$0,001890 | -9,58% | 13,19% | - | US$3.985,97 | - |
| 5607 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004448 | -11,23% | -32,37% | - | US$4.030,92 | - |
| 5608 |  Oceans Finance OCEANS | US$0,1111 | -1,00% | -34,67% | - | US$11.283,78 | - |
| 5609 |  Crypto Raiders RAIDER | US$0,2706 | 6,09% | 7,05% | - | US$4.021,66 | - |
| 5610 |  Solomon Defi SLM | US$0,003828 | -4,85% | -10,88% | - | US$4.006,72 | - |
| 5611 |  CreDA CREDA | US$0,1946 | 9,79% | -8,91% | - | US$4.012,86 | - |
| 5612 |  Memecoin MEM | US$0,02996 | 0,00% | -1,84% | - | US$5.093,27 | - |
| 5613 |  CryptoSaga SAGA | US$0,02480 | -5,14% | -6,91% | - | US$3.854,68 | - |
| 5614 |  Topshelf Finance LIQR | US$0,0005187 | 2,28% | -0,71% | - | US$7.048,00 | - |
| 5615 |  Crystal Powder CP | US$0,003919 | -2,28% | -2,30% | - | US$4.051,28 | - |
| 5616 |  Space Corsair Key SCK | US$0,01608 | -16,16% | -1,56% | - | US$45.220,56 | - |
| 5617 |  TOAD.Network TOAD | US$2,46 | 0,92% | 4,50% | - | US$6.840,03 | - |
| 5618 |  TRONbetLive LIVE | US$0,02176 | 3,16% | 22,18% | - | US$3.934,54 | - |
| 5619 |  Infinite Arcade TIC | US$0,02639 | 1,96% | -14,23% | - | US$6.988,28 | - |
| 5620 |  Evoverse Power EPW | US$0,004720 | 0,93% | -7,22% | - | US$16.616,41 | - |
| 5621 |  Lydia Finance LYD | US$0,0008437 | 3,67% | 4,82% | - | US$3.943,50 | - |
| 5622 |  Film Crib CRI3 | US$0,000000000237 | 21,15% | -20,95% | - | US$4.437,58 | - |
| 5623 |  CasperPad CSPD | US$0,001408 | -1,82% | -16,49% | - | US$18.449,21 | - |
| 5624 |  Avaware AVE | US$0,002927 | 8,99% | -49,70% | - | US$3.855,42 | - |
| 5625 |  ℓUSD LUSD | US$1,16 | -1,97% | 0,45% | - | US$41.253,69 | - |
| 5626 |  G.O.A.T Token G.O.A.T | US$0,000000000020 | 2,26% | 2,95% | - | US$3.357,98 | - |
| 5627 |  AnonToken AT | US$0,03816 | 0,68% | -0,99% | - | US$4.494,03 | - |
| 5628 |  Worthwhile WHE | US$0,001350 | -13,32% | -33,64% | - | US$8.919,75 | - |
| 5629 |  AquaGoat.Finance AQUAGOAT | US$0,000000000956 | 12,08% | -16,06% | - | US$4.207,25 | - |
| 5630 |  DaddyBabyDoge DBDOGE | US$0,0005675 | 10,47% | 121,10% | - | US$18.344,06 | - |
| 5631 |  Space Token SPACE | US$0,01572 | -3,09% | -13,75% | - | US$6.300,96 | - |
| 5632 |  CoShi Inu COSHI | US$0,000000001201 | 1,86% | -11,10% | - | US$3.810,05 | - |
| 5633 |  Momo Protocol MOMO | US$0,001409 | -22,70% | 3,59% | - | US$3.927,09 | - |
| 5634 |  SO CAL Token SCT | US$0,000008228 | -11,31% | -15,15% | - | US$7.661,25 | - |
| 5635 |  Marinade MNDE | US$0,05353 | -4,55% | 12,36% | - | US$3.762,94 | - |
| 5636 |  Nomadland NOMAD | US$0,0007974 | -38,48% | 14,60% | - | US$4.593,32 | - |
| 5637 |  Bolt Share BTS | US$2,70 | 2,09% | 20,20% | - | US$4.131,99 | - |
| 5638 |  PackagePortal PORT | US$0,4547 | 3,55% | -3,29% | - | US$3.754,49 | - |
| 5639 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,04 | 0,46% | 1,25% | - | US$3.757,19 | - |
| 5640 |  BrowniesSwap BROWN | US$0,00006601 | -14,29% | -10,80% | - | US$3.829,78 | - |
| 5641 |  Flare Token 1FLR | US$0,0005511 | 4,04% | 5,00% | - | US$6.943,25 | - |
| 5642 |  Onyx ONYX | US$0,0007008 | -2,93% | -6,98% | - | US$3.870,94 | - |
| 5643 |  Matrix Labs MATRIX | US$0,008443 | 11,20% | 73,92% | - | US$4.662,81 | - |
| 5644 |  CocktailBar COC | US$18,30 | -0,66% | -7,86% | - | US$3.714,15 | - |
| 5645 |  SPACE SIP SIP | US$0,001033 | -5,14% | -9,12% | - | US$6.218,93 | - |
| 5646 |  Shaman King Inu SHAMAN | US$0,000000000011 | 10,76% | 8,15% | - | US$3.710,88 | - |
| 5647 |  Minifootball MINIFOOTBALL | US$0,000000000029 | 0,80% | -0,51% | - | US$4.984,02 | - |
| 5648 |  Viper Protocol VIPER | US$0,03071 | -26,08% | 64,82% | - | US$3.692,79 | - |
| 5649 |  Lonelyfans (NEW) LOF | US$0,001276 | -2,16% | -1,85% | - | US$3.694,24 | - |
| 5650 |  Fistiana FCT | US$0,1723 | -2,09% | -16,03% | - | US$8.338,17 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.