Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  friesDAO FRIES | US$0,02106 | -1,57% | -1,57% | - | US$10.828,10 | - |
| 5402 |  Cia Protocol CIA | US$0,000007531 | 4,50% | -9,93% | - | US$6.244,06 | - |
| 5403 |  DOEX DOEX | US$0,001575 | 25,17% | -20,95% | - | US$6.240,62 | - |
| 5404 |  Finance Blocks FBX | US$0,002119 | -0,66% | 3,13% | - | US$6.241,55 | - |
| 5405 |  Penguin Finance PEFI | US$0,02895 | -1,95% | -13,22% | - | US$6.289,94 | - |
| 5406 |  Buffer Finance iBFR | US$0,02889 | 3,37% | 9,49% | - | US$9.085,20 | - |
| 5407 |  chikn feed FEED | US$0,0001846 | -6,18% | -7,62% | - | US$6.146,95 | - |
| 5408 |  Kayserispor Token KYSR | US$3,43 | 11,42% | -3,44% | - | US$6.153,09 | - |
| 5409 |  Xtremcoin XTR | US$0,05791 | -67,57% | -68,92% | - | US$6.737,30 | - |
| 5410 |  Luna-Pad LUNAPAD | US$0,002950 | -1,63% | -1,92% | - | US$7.280,32 | - |
| 5411 |  Nelore Coin NLC | US$0,01005 | 1,44% | -21,84% | - | US$22.940,56 | - |
| 5412 |  Deez Nuts DEEZNUTS | US$0,000003261 | -0,01% | -0,29% | - | US$6.124,39 | - |
| 5413 |  Bidao BID | US$0,002107 | 5,16% | -11,00% | - | US$6.113,61 | - |
| 5414 |  Game Fantasy Token GFT | US$0,4719 | 4,91% | -13,68% | - | US$6.217,39 | - |
| 5415 |  Rizespor Token RIZE | US$0,8094 | 4,15% | -1,05% | - | US$6.107,77 | - |
| 5416 |  Moonpot POTS | US$0,1893 | 0,45% | -8,78% | - | US$17.994,31 | - |
| 5417 |  Winerz WNZ | US$0,005598 | -2,75% | -8,59% | - | US$6.241,86 | - |
| 5418 |  JPY Coin v1 JPYC | US$0,007549 | 1,65% | 0,69% | - | US$14.687,00 | - |
| 5419 |  Axial AXIAL | US$0,002421 | -5,31% | -7,24% | - | US$6.045,87 | - |
| 5420 |  DiversiFi Blue DVFB | US$0,000004040 | 29,91% | 10,64% | - | US$7.290,92 | - |
| 5421 |  3X Long VeChain Token VETBULL | US$0,0001700 | 14,62% | 8,16% | - | US$6.035,21 | - |
| 5422 |  JEFE TOKEN JEFE | US$0,000000003414 | 11,23% | 1,31% | - | US$6.012,67 | - |
| 5423 |  BLACK SHIBA INU SHIBB | US$0,00000001989 | 8,01% | 0,98% | - | US$6.390,61 | - |
| 5424 |  Dash Diamond DASHD | US$0,09388 | 3,10% | -27,03% | - | US$5.973,45 | - |
| 5425 |  B21 Invest B21 | US$0,005445 | -12,02% | -6,25% | - | US$5.767,36 | - |
| 5426 |  GranX Chain GRANX | US$0,01150 | -1,72% | -4,16% | - | US$6.126,82 | - |
| 5427 |  Genyen $GYEN | US$0,0006996 | 9,39% | 60,71% | - | US$9.775,48 | - |
| 5428 |  Puff PUFF | US$0,03932 | 2,44% | -3,75% | - | US$5.927,22 | - |
| 5429 |  Envelop NIFTSY | US$0,002979 | 0,19% | 6,33% | - | US$5.871,77 | - |
| 5430 |  Husky Avax HUSKY | US$0,000000009796 | 5,55% | -10,20% | - | US$6.238,92 | - |
| 5431 |  Viva Classic VIVA | US$0,000000000927 | -11,72% | 4,29% | - | US$6.178,41 | - |
| 5432 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1464 | 13,53% | 8,16% | - | US$5.872,78 | - |
| 5433 |  Ridotto RDT | US$0,03578 | 3,96% | 1,21% | - | US$48.973,98 | - |
| 5434 |  Inflation Adjusted USDS IUSDS | US$1,04 | 2,26% | -1,33% | - | US$5.877,68 | - |
| 5435 |  Keys Token KEYS | US$0,01058 | 3,50% | -3,14% | - | US$5.843,13 | - |
| 5436 |  JOJO JOJO | US$0,00003892 | 2,45% | 4,67% | - | US$8.518,10 | - |
| 5437 |  IFToken IFT | US$0,0004828 | -0,25% | -5,16% | - | US$5.781,20 | - |
| 5438 |  Seba SEBA | US$0,001900 | 5,55% | -7,31% | - | US$5.776,28 | - |
| 5439 |  GaStream GSTRM | US$0,0004272 | -10,98% | -17,02% | - | US$10.352,31 | - |
| 5440 |  EURONIN EURONIN | US$0,0002310 | 63,82% | 66,21% | - | US$5.825,49 | - |
| 5441 |  THEORY THRY | US$0,007330 | -0,52% | -20,56% | - | US$5.732,72 | - |
| 5442 |  Bribe Protocol BRIBE | US$0,06705 | 4,83% | 7,90% | - | US$5.693,17 | - |
| 5443 |  DarleyGo Essence DGE | US$0,02084 | 3,42% | -11,76% | - | US$5.726,96 | - |
| 5444 |  SOLACE SOLACE | US$0,01457 | 3,45% | -6,43% | - | US$5.726,01 | - |
| 5445 |  WMT WMT | US$0,002952 | 5,85% | 15,41% | - | US$9.017,38 | - |
| 5446 |  AlgoStake STKE | US$0,002351 | 4,11% | -21,28% | - | US$5.671,46 | - |
| 5447 |  GeroWallet GERO | US$0,007230 | -0,92% | 3,07% | - | US$5.226,46 | - |
| 5448 |  Star Wars Cat SWCAT | US$0,0000004120 | -6,79% | -21,98% | - | US$5.959,72 | - |
| 5449 |  Diyarbekirspor Token DIYAR | US$0,5191 | -1,05% | -1,23% | - | US$5.648,19 | - |
| 5450 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$7.277,81 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.