Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metavault Trade MVX | US$1,02 | -2,03% | -9,89% | - | US$7.517,32 | - |
| 5302 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$93,23 | 6,14% | 8,10% | - | US$7.509,05 | - |
| 5303 |  Charlie Finance CHT | US$0,00002202 | -11,19% | -6,00% | - | US$10.556,93 | - |
| 5304 |  Argo Finance ARGO | US$0,01411 | -0,20% | -1,39% | - | US$7.489,01 | - |
| 5305 |  ZionLabs Token RASTA | US$0,02891 | 16,55% | 109,02% | - | US$14.774,00 | - |
| 5306 |  MiamiCoin MIA | US$0,0006767 | 2,40% | -10,49% | - | US$7.443,10 | - |
| 5307 |  Alpha Capital (New) ACAP | US$0,0007263 | 23,00% | 105,49% | - | US$7.410,33 | - |
| 5308 |  JPG NFT Index JPG | US$43,87 | 6,62% | 19,41% | - | US$7.379,59 | - |
| 5309 |  LedgerScore LED | US$0,001167 | -25,55% | 123,83% | - | US$7.353,51 | - |
| 5310 |  Desmos DSM | US$0,03124 | 6,94% | 6,08% | - | US$7.528,49 | - |
| 5311 |  KuSwap KUS | US$0,07557 | 1,63% | -5,09% | - | US$7.393,24 | - |
| 5312 |  LavaSwap LAVA | US$0,001807 | 0,72% | -3,27% | - | US$7.292,19 | - |
| 5313 |  Earthling ETLG | US$0,001417 | 1,34% | -0,72% | - | US$14.892,08 | - |
| 5314 |  Knights & Peasants KNIGHT | US$0,2749 | -10,85% | 41,04% | - | US$7.455,21 | - |
| 5315 |  Project Quantum QBIT | US$0,00006027 | 2,30% | -4,20% | - | US$16.293,05 | - |
| 5316 |  XIDR XIDR | US$0,00006722 | 0,00% | 0,52% | - | US$8.311,19 | - |
| 5317 |  Weave WEAVE | US$0,1858 | -0,96% | -4,30% | - | US$12.853,62 | - |
| 5318 |  Chives Coin XCC | US$0,001607 | -1,24% | 3,69% | - | US$7.248,04 | - |
| 5319 |  Erzurumspor Token ERZ | US$0,7687 | 0,64% | -6,16% | - | US$7.234,12 | - |
| 5320 |  Trodl TRO | US$0,0001878 | -17,27% | 66,66% | - | US$7.232,88 | - |
| 5321 |  ExzoCoin 2.0 EXZO | US$0,0001332 | 0,54% | -23,97% | - | US$8.780,20 | - |
| 5322 |  ChoccySwap CCY | US$0,009870 | -6,08% | 1,94% | - | US$7.169,79 | - |
| 5323 |  UNIUM UNM | US$95,84 | -0,60% | 15,55% | - | US$7.188,83 | - |
| 5324 |  Crypto Classic CRC | US$0,01685 | -1,12% | -9,50% | - | US$7.272,32 | - |
| 5325 |  Thoreum V3 THOREUM | US$0,3385 | 3,56% | 17,58% | - | US$7.135,05 | - |
| 5326 |  Redlight Node District PLAYMATES | US$1,17 | 6,28% | 2,08% | - | US$7.119,81 | - |
| 5327 |  Synapse Network SNP | US$0,01957 | -3,76% | -1,45% | - | US$8.749,47 | - |
| 5328 |  Effort Economy EFFORT | US$0,01839 | 4,56% | 1,08% | - | US$7.106,11 | - |
| 5329 |  Bostrom BOOT | US$0,00000004213 | 3,27% | 12,49% | - | US$7.239,54 | - |
| 5330 |  Movn MOV | US$0,1538 | -1,51% | -3,41% | - | US$7.333,56 | - |
| 5331 |  Kitty Inu kitty | US$0,000009411 | 1,71% | -3,18% | - | US$7.080,24 | - |
| 5332 |  PACT community token PACT | US$0,001524 | -0,72% | -2,67% | - | US$7.008,81 | - |
| 5333 |  BioNTech tokenized stock Bittrex BNTX | US$159,79 | -7,79% | -3,03% | - | US$7.003,22 | - |
| 5334 |  Winry Inu WINRY | US$0,000000000000 | -3,19% | -16,93% | - | US$7.059,88 | - |
| 5335 |  Sperax USD USDs | US$0,9955 | 0,16% | -0,09% | - | US$16.280,54 | - |
| 5336 |  The Tokenized Bitcoin imBTC | US$23.850,46 | 2,38% | 2,78% | - | US$6.975,97 | - |
| 5337 |  Frog Inu FGI | US$0,000000000530 | -1,29% | -8,78% | - | US$13.164,29 | - |
| 5338 |  Pandora Spirit PSR | US$3,37 | -0,94% | 2,81% | - | US$8.722,39 | - |
| 5339 |  Citizen Finance V2 CIFI | US$0,03226 | 2,67% | 4,47% | - | US$10.905,23 | - |
| 5340 |  Shibrobi SHIBORG | US$0,000000000001 | -6,95% | -15,85% | - | US$6.892,53 | - |
| 5341 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01978 | 1,52% | -6,52% | - | US$6.889,91 | - |
| 5342 |  Fenomy FENOMY | US$0,002484 | -2,76% | -8,07% | - | US$20.727,50 | - |
| 5343 |  World of Defish WOD | US$0,001351 | 6,94% | 3,17% | - | US$20.062,80 | - |
| 5344 |  CorgiCoin CORGI | US$0,00007378 | 0,69% | 41,63% | - | US$37.015,24 | - |
| 5345 |  Dark Land Survival BIG | US$0,007004 | -1,69% | -7,96% | - | US$7.337,32 | - |
| 5346 |  YYE Energy YYE | US$0,0003261 | -0,26% | 6,82% | - | US$6.837,13 | - |
| 5347 |  Hashmasks MASK20 | US$7,13 | 5,15% | 8,46% | - | US$6.818,55 | - |
| 5348 |  PicaArtMoney PICA | US$0,004230 | 0,91% | 23,39% | - | US$6.306,03 | - |
| 5349 |  Avaxtars Token AVXT | US$0,0008002 | -0,14% | -9,05% | - | US$6.859,20 | - |
| 5350 |  Plant Exodus PEXO | US$0,01044 | -14,23% | -20,11% | - | US$7.950,26 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.