Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Num ARS NUARS | US$0,003281 | 4,71% | 8,89% | - | US$16.718,40 | - |
| 5252 |  Tokenize Xchange TKX | US$5,02 | 2,28% | 0,10% | - | US$8.485,06 | - |
| 5253 |  IDEAS IDS | US$0,0009262 | -8,85% | -12,15% | - | US$15.615,97 | - |
| 5254 |  CLIMB TOKEN FINANCE CLIMB | US$0,5082 | 2,61% | 39,52% | - | US$8.611,56 | - |
| 5255 |  MetaBrands MAGE | US$0,04441 | -0,10% | 0,56% | - | US$8.375,46 | - |
| 5256 |  Spice Trade SPICE | US$0,03546 | 4,58% | -1,09% | - | US$8.372,77 | - |
| 5257 |  Tiger Token TGNB | US$0,000000000193 | 6,65% | -0,98% | - | US$8.578,34 | - |
| 5258 |  EverEarn EARN | US$0,00001832 | 2,25% | 7,82% | - | US$12.903,32 | - |
| 5259 |  MoneydefiSwap MSD | US$0,00006601 | -7,23% | -4,31% | - | US$8.478,61 | - |
| 5260 |  Monstock MON | US$0,001029 | 3,35% | 7,54% | - | US$8.346,19 | - |
| 5261 |  Satozhi SATOZ | US$0,03748 | 1,97% | -1,79% | - | US$17.791,23 | - |
| 5262 |  Dog Collar COLLAR | US$0,000000005235 | 2,23% | 16,42% | - | US$9.731,66 | - |
| 5263 |  iinjaz IJZ | US$0,01150 | -4,17% | -11,53% | - | US$8.239,52 | - |
| 5264 |  ChangeX CHANGE | US$0,07013 | -1,64% | 0,88% | - | US$8.225,80 | - |
| 5265 |  ScarySwap.Io SCARYSWAP | US$0,0006253 | 1,52% | 25,15% | - | US$8.544,65 | - |
| 5266 |  HotMoon Token HOTMOON | US$0,000000005964 | 3,95% | -14,99% | - | US$9.102,36 | - |
| 5267 |  Studyum STUD | US$0,005541 | 0,05% | 0,41% | - | US$8.263,67 | - |
| 5268 |  Empire Capital Token ECC | US$0,07508 | -1,00% | 17,72% | - | US$19.333,41 | - |
| 5269 |  wLitiDAO WLD | US$0,01410 | 0,89% | -3,20% | - | US$11.136,03 | - |
| 5270 |  Whive Protocol WHIVE | US$0,003811 | -3,21% | 2,52% | - | US$8.138,32 | - |
| 5271 |  Duet Protocol DUET | US$0,02350 | 3,31% | -3,54% | - | US$8.202,12 | - |
| 5272 |  Loud Market LOUD | US$0,005601 | -0,02% | -3,82% | - | US$8.687,93 | - |
| 5273 |  BOHR BR | US$0,1287 | -3,72% | 2,53% | - | US$12.405,55 | - |
| 5274 |  Definder Network DNT | US$0,1676 | -1,45% | -4,70% | - | US$8.199,00 | - |
| 5275 |  Minato MNTO | US$3,33 | 17,15% | 34,35% | - | US$22.570,52 | - |
| 5276 |  Renascent Finance RENASCENT | US$0,1427 | 3,80% | 7,77% | - | US$7.983,53 | - |
| 5277 |  EnreachDAO NRCH | US$3,72 | 4,11% | -9,95% | - | US$7.974,61 | - |
| 5278 |  Sugar Kingdom CANDY | US$0,05996 | -2,60% | -9,25% | - | US$12.463,49 | - |
| 5279 |  OTCBTC Token OTB | US$0,001908 | -16,81% | -17,65% | - | US$7.956,54 | - |
| 5280 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$382,93 | 5,78% | 6,64% | - | US$7.929,16 | - |
| 5281 |  Feisty Doge NFT NFD | US$0,00004357 | 7,83% | 7,98% | - | US$7.970,55 | - |
| 5282 |  REBIT KEYT | US$0,001600 | 10,76% | 0,01% | - | US$7.907,70 | - |
| 5283 |  DeltaFi DELFI | US$0,1282 | 0,33% | -7,00% | - | US$7.869,09 | - |
| 5284 |  SIU2022 SIU | US$0,0003134 | -18,34% | 0,00% | - | US$29.595,13 | - |
| 5285 |  Block Ape Scissors BAS | US$0,1384 | 3,77% | -1,14% | - | US$8.419,81 | - |
| 5286 |  Finance.Vote FVT | US$0,0009858 | -1,68% | -10,35% | - | US$7.742,12 | - |
| 5287 |  Metroverse MET | - | 0,00% | 0,00% | - | US$7.685,28 | - |
| 5288 |  All Coins Yield Capital ACYC | US$0,000001181 | 6,87% | -5,69% | - | US$7.692,04 | - |
| 5289 |  Fluffy Coin FLUF | US$0,0001036 | -10,62% | -17,05% | - | US$7.646,61 | - |
| 5290 |  Polaris Finance Orbital ORBITAL | US$17.733,38 | 8,85% | -21,33% | - | US$7.618,44 | - |
| 5291 |  Boorio ORIO | US$0,0000001708 | -11,71% | -10,40% | - | US$7.682,49 | - |
| 5292 |  Lumi Credits LUMI | US$0,01194 | 0,72% | -8,29% | - | US$7.587,36 | - |
| 5293 |  Odin Platform ODN | US$0,001480 | 0,09% | -2,28% | - | US$7.580,97 | - |
| 5294 |  Moonlana MOLA | US$0,00006952 | 7,25% | 4,31% | - | US$7.428,43 | - |
| 5295 |  Unbound Dollar UND | US$0,9617 | -1,08% | -2,10% | - | US$8.344,44 | - |
| 5296 |  Medano MDO | US$0,001884 | 3,59% | 9,71% | - | US$34.880,73 | - |
| 5297 |  Cogecoin COGE | US$0,00000004871 | -2,00% | -12,77% | - | US$7.538,60 | - |
| 5298 |  Pylon Protocol MINE | US$0,0004720 | 2,75% | -10,23% | - | US$7.535,74 | - |
| 5299 |  xMARK XMARK | US$0,01453 | 11,77% | 0,54% | - | US$7.496,82 | - |
| 5300 |  RadioLife RDL | US$0,000000000973 | -5,13% | -31,57% | - | US$8.196,88 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.