Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MetaFabric FABRIC | US$0,001287 | 6,07% | 11,01% | - | US$12.838,79 | - |
| 5052 |  Crypto Vault CVT | US$0,000002361 | -18,58% | -17,06% | - | US$12.560,52 | - |
| 5053 |  MaticVerse Mverse | US$0,0000003274 | -0,95% | -12,26% | - | US$12.486,87 | - |
| 5054 |  Blin Metaverse BLIN | US$0,006090 | -1,29% | -2,60% | - | US$12.649,15 | - |
| 5055 |  Super Whale DAO SWDAO | US$0,001613 | 0,30% | 5,21% | - | US$12.709,24 | - |
| 5056 |  Silo Finance SILO | US$0,05311 | 8,36% | 9,95% | - | US$12.506,79 | - |
| 5057 |  Capital DAO Protocol CDS | US$0,002326 | 2,44% | 4,76% | - | US$12.415,10 | - |
| 5058 |  Sekuritance SKRT | US$0,002098 | -0,07% | -1,67% | - | US$13.302,60 | - |
| 5059 |  YAM V1 YAM | US$0,1701 | 3,25% | 6,10% | - | US$12.409,06 | - |
| 5060 |  Boba Brewery BRE | US$0,001836 | -1,06% | -7,04% | - | US$12.501,03 | - |
| 5061 |  Gravis Finance GRVS | US$0,01131 | 2,96% | -25,20% | - | US$12.324,91 | - |
| 5062 |  Boss Token BOSS | US$0,000000002446 | 4,95% | 8,94% | - | US$19.416,66 | - |
| 5063 |  Max Revive MAXR | US$0,00009002 | 1,12% | 13,94% | - | US$12.254,45 | - |
| 5064 |  tBTC TBTC | US$24.588,20 | 0,15% | 3,68% | - | US$12.224,35 | - |
| 5065 |  Cake Monster MONSTA | US$0,001040 | 3,44% | 1,92% | - | US$21.287,66 | - |
| 5066 |  Everlens ELEN | US$0,0009490 | -1,26% | -8,98% | - | US$13.437,35 | - |
| 5067 |  Dibs Share DSHARE | US$11,61 | 5,42% | -15,25% | - | US$46.931,44 | - |
| 5068 |  HKD.com DAO HDAO | US$0,3768 | 5,79% | 2,79% | - | US$12.021,61 | - |
| 5069 |  Cryptomeda TECH | US$0,001428 | 2,58% | 4,67% | - | US$18.489,60 | - |
| 5070 |  BookShib BOOKSHIB | US$0,00008133 | 17,22% | 7,34% | - | US$17.308,53 | - |
| 5071 |  Polygonum Online POG | US$0,08317 | -0,81% | -9,52% | - | US$13.990,42 | - |
| 5072 |  iStep ISTEP | US$0,004278 | -2,80% | -26,93% | - | US$25.040,99 | - |
| 5073 |  Dopex Rebate Token RDPX | US$25,97 | 10,74% | 10,22% | - | US$12.046,55 | - |
| 5074 |  PDBC Defichain DPDBC | US$17,07 | 2,08% | 9,95% | - | US$12.080,31 | - |
| 5075 |  Pi INU PINU | US$0,000001004 | -5,31% | -9,10% | - | US$23.034,14 | - |
| 5076 |  Friends With Benefits Pro FWB | US$12,93 | 4,93% | 1,59% | - | US$11.936,15 | - |
| 5077 |  Boo Finance BOOFI | US$0,04011 | 20,06% | 34,71% | - | US$11.984,11 | - |
| 5078 |  Coinscope COINSCOPE | US$0,002917 | -2,65% | -7,84% | - | US$12.017,13 | - |
| 5079 |  OMEGA FINANCE OMG | US$0,3678 | -4,39% | -17,45% | - | US$11.913,01 | - |
| 5080 |  3x Short Litecoin Token LTCBEAR | US$0,0002454 | -23,19% | -33,22% | - | US$11.936,55 | - |
| 5081 |  Musk Metaverse METAMUSK | US$0,000000003564 | -3,54% | -17,98% | - | US$13.468,48 | - |
| 5082 |  Chellitcoin CHLT | US$0,06401 | 1,26% | -1,53% | - | US$11.953,47 | - |
| 5083 |  Chintai CHEX | US$0,01935 | -1,69% | 3,53% | - | US$11.938,95 | - |
| 5084 |  Stacy STACY | US$0,0001165 | -65,47% | -71,31% | - | US$11.737,92 | - |
| 5085 |  Titano TITANO | US$0,002465 | -5,84% | -18,84% | - | US$35.615,12 | - |
| 5086 |  MoonBear.finance MBF | US$0,0000002331 | 2,18% | -39,14% | - | US$11.672,65 | - |
| 5087 |  NiiFi NIIFI | US$0,005451 | 21,37% | 11,92% | - | US$11.640,37 | - |
| 5088 |  Bomb Money BOMB | US$0,1993 | 1,77% | -51,25% | - | US$13.530,22 | - |
| 5089 |  Eska ESK | US$0,01049 | -2,65% | -16,13% | - | US$11.586,60 | - |
| 5090 |  Euphoria WAGMI | US$5,51 | -7,87% | 46,56% | - | US$11.557,13 | - |
| 5091 |  Honey HNY | US$19,38 | 1,91% | 1,07% | - | US$11.383,60 | - |
| 5092 |  JumpToken JMPT | US$1,86 | 0,40% | -2,13% | - | US$27.118,71 | - |
| 5093 |  The Crypto You MILK | US$0,00003041 | 0,70% | -15,54% | - | US$13.185,06 | - |
| 5094 |  Crime Cash Game CRIME | US$44,00 | -0,87% | -13,22% | - | US$11.361,93 | - |
| 5095 |  DeFIL DFL | US$0,005515 | 0,08% | -3,84% | - | US$11.544,30 | - |
| 5096 |  Phaeton PHAE | US$0,04065 | -6,77% | -25,15% | - | US$11.866,89 | - |
| 5097 |  Rabbit Finance RABBIT | US$0,001404 | 14,32% | -24,25% | - | US$45.020,83 | - |
| 5098 |  Staked NEAR STNEAR | US$4,74 | 3,26% | -4,14% | - | US$11.886,75 | - |
| 5099 |  ASH ASH | US$1,21 | 46,04% | -21,63% | - | US$11.520,31 | - |
| 5100 |  Pissing Cat PEECAT | US$0,00000001188 | -90,49% | -84,49% | - | US$13.877,36 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.