Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DONASWAP DONA | US$0,000000000006 | 0,85% | -10,89% | - | US$33.288,70 | - |
| 4852 |  Recovery Right Token RRT | US$0,9000 | -0,01% | -1,10% | - | US$18.535,00 | - |
| 4853 |  DragonSea DGE | US$0,003027 | 17,75% | 42,52% | - | US$19.653,92 | - |
| 4854 |  Carrot CRT | US$0,1284 | -3,10% | -5,16% | - | US$18.380,32 | - |
| 4855 |  Artem Coin ARTEM | US$0,009195 | 1,38% | -0,46% | - | US$18.355,77 | - |
| 4856 |  NewB.Farm NEWB | US$5,09 | -1,92% | -0,81% | - | US$22.164,18 | - |
| 4857 |  3X Long DeFi Index Token DEFIBULL | US$0,03962 | 24,98% | 15,74% | - | US$18.358,15 | - |
| 4858 |  XSwap Protocol XSP | US$0,001065 | 3,43% | -4,38% | - | US$18.313,01 | - |
| 4859 |  BigShortBets BIGSB | US$1,70 | -0,82% | -5,25% | - | US$18.288,14 | - |
| 4860 |  VinDax Coin VD | US$0,009753 | 10,03% | 21,73% | - | US$18.204,61 | - |
| 4861 |  DCD Ecosystem DCD | US$0,001534 | 9,58% | 36,50% | - | US$38.923,24 | - |
| 4862 |  Aavegotchi FUD FUD | US$0,01523 | 6,92% | 28,22% | - | US$52.932,79 | - |
| 4863 |  Tenshi TENSHI | US$0,001369 | -7,63% | 15,50% | - | US$19.069,88 | - |
| 4864 |  GN GN | US$0,0000002604 | -43,98% | -45,34% | - | US$18.124,41 | - |
| 4865 |  governance ZIL GZIL | US$13,59 | 7,98% | 4,55% | - | US$18.138,37 | - |
| 4866 |  TruePNL PNL | US$0,02911 | -0,21% | -1,83% | - | US$18.081,99 | - |
| 4867 |  rLoop RLOOP | US$0,01638 | 4,73% | -5,13% | - | US$17.757,64 | - |
| 4868 |  Aircoins AIRX | US$0,00006686 | 5,24% | 8,21% | - | US$18.506,69 | - |
| 4869 |  Fisco Coin FSCC | US$2,04 | 0,63% | -5,91% | - | US$18.704,57 | - |
| 4870 |  MEME KONG MKONG | US$0,05962 | 3,49% | 8,41% | - | US$17.751,73 | - |
| 4871 |  Good Person Coin GPCX | US$0,001203 | 0,02% | 0,43% | - | US$17.749,55 | - |
| 4872 |  ShibaWallet SHWA | US$0,0001640 | 4,45% | 124,68% | - | US$19.422,59 | - |
| 4873 |  Vidiachange VIDA | US$14,78 | 4,86% | 9,01% | - | US$17.825,97 | - |
| 4874 |  MetaniaGames METANIA | US$0,004636 | 2,01% | 3,35% | - | US$26.528,37 | - |
| 4875 |  MetaFighter MF | US$0,001300 | -0,41% | -11,24% | - | US$18.781,84 | - |
| 4876 |  Anji ANJI | US$0,0001027 | 8,51% | 33,06% | - | US$20.629,74 | - |
| 4877 |  Meme Lordz $LORDZ | US$0,008597 | -6,76% | -20,14% | - | US$25.446,09 | - |
| 4878 |  Winter WINTER | US$0,01546 | 6,59% | 0,00% | - | US$17.574,01 | - |
| 4879 |  Rebel Bots RBLS | US$0,1413 | 1,42% | 8,01% | - | US$17.561,21 | - |
| 4880 |  Bincentive BCNT | US$0,01968 | 0,93% | -1,79% | - | US$17.594,66 | - |
| 4881 |  Panther Protocol ZKP | US$0,07022 | -2,59% | 2,25% | - | US$16.900,16 | - |
| 4882 |  Jackpot 777 | US$0,02833 | 18,68% | 15,76% | - | US$17.368,18 | - |
| 4883 |  MetaGear GEAR | US$0,01004 | -2,49% | -1,78% | - | US$29.735,27 | - |
| 4884 |  Netcoincapital NCC | US$0,01700 | -1,74% | 3,04% | - | US$17.353,78 | - |
| 4885 |  Peace DAO PEACE | US$3,16 | -1,11% | 16,60% | - | US$57.926,15 | - |
| 4886 |  DAOLaunch DAL | US$0,2336 | 5,16% | -8,57% | - | US$17.825,40 | - |
| 4887 |  Dinastycoin DCY | US$0,0005588 | -0,83% | -0,23% | - | US$17.418,70 | - |
| 4888 |  12Ships TSHP | US$0,00006156 | 0,12% | 1,14% | - | US$17.135,92 | - |
| 4889 |  DELOT.IO DELOT | US$0,001114 | 1,19% | -11,76% | - | US$18.867,73 | - |
| 4890 |  TON Token TON | US$0,01365 | 8,55% | 4,16% | - | US$17.032,49 | - |
| 4891 |  Allbridge ABR | US$1,09 | -0,45% | -0,44% | - | US$26.955,47 | - |
| 4892 |  Small Fish Cookie SFC | US$0,006729 | 10,13% | 6,63% | - | US$21.899,29 | - |
| 4893 |  Rbicycle CYCLE | US$0,004176 | 3,87% | 3,71% | - | US$17.164,16 | - |
| 4894 |  Monsoon Finance MCASH | US$0,008524 | 1,06% | 0,61% | - | US$17.974,22 | - |
| 4895 |  Oobit OBT | US$0,3015 | 0,21% | -6,24% | - | US$60.237,90 | - |
| 4896 |  TokenSwap TP | US$0,0001500 | 2,03% | 5,65% | - | US$16.784,69 | - |
| 4897 |  Libero Financial LIBERO | US$0,00008085 | 1,41% | -2,45% | - | US$25.228,71 | - |
| 4898 |  ZooCoin ZOO | US$0,002431 | 13,49% | 25,72% | - | US$16.668,98 | - |
| 4899 |  The APIS API | US$0,008782 | -0,01% | -9,19% | - | US$16.622,21 | - |
| 4900 |  StrongNode Edge SNE | US$0,0001944 | 2,32% | 0,32% | - | US$25.322,08 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.