Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MacaronSwap MCRN | US$0,1723 | 4,51% | 1,05% | - | US$20.625,93 | - |
| 4802 |  Stone 0NE | US$0,00000003377 | 0,27% | 34,06% | - | US$20.123,90 | - |
| 4803 |  G999 G999 | US$0,003185 | -13,43% | -16,23% | - | US$20.082,51 | - |
| 4804 |  Dx SALE | US$0,2171 | 4,93% | 6,09% | - | US$28.186,02 | - |
| 4805 |  RFOX Finance VFOX | US$0,1776 | 6,42% | -0,92% | - | US$23.980,44 | - |
| 4806 |  FlatQube QUBE | US$10,15 | -2,78% | -3,52% | - | US$20.008,99 | - |
| 4807 |  Dragon Mainland Shards DMS | US$0,0003464 | 2,55% | -4,46% | - | US$19.878,48 | - |
| 4808 |  BitBase Token BTBS | US$0,2504 | 0,92% | -2,60% | - | US$26.117,80 | - |
| 4809 |  Shelling SHL | US$0,000006455 | -1,85% | 1,08% | - | US$35.552,26 | - |
| 4810 |  Marvin Inu MARVIN | US$0,000001015 | -11,24% | -17,49% | - | US$26.199,06 | - |
| 4811 |  concertVR-Token CVT | US$0,006982 | -2,29% | 1,42% | - | US$19.761,96 | - |
| 4812 |  TopChain TOPC | US$0,0003871 | 2,10% | -5,37% | - | US$19.617,24 | - |
| 4813 |  RPS LEAGUE RPS | US$0,01725 | -5,07% | -39,55% | - | US$24.092,34 | - |
| 4814 |  Polygen PGEN | US$0,0007631 | -0,47% | -3,28% | - | US$39.488,90 | - |
| 4815 |  Stabledoc SDT | US$0,008734 | 5,57% | 7,24% | - | US$42.398,86 | - |
| 4816 |  MOTIV Protocol MOV | US$0,008706 | -7,79% | -21,08% | - | US$19.770,81 | - |
| 4817 |  Fire Protocol FIRE | US$0,008141 | 0,19% | -0,68% | - | US$19.575,06 | - |
| 4818 |  Uniqly UNIQ | US$0,1060 | 11,83% | 15,36% | - | US$19.516,85 | - |
| 4819 |  V3S Share VSHARE | US$0,2740 | 11,45% | 33,08% | - | US$19.707,40 | - |
| 4820 |  STABLE ASSET STA | US$0,8802 | -0,01% | 0,01% | - | US$19.520,36 | - |
| 4821 |  Catapult ATD | US$0,1709 | -0,39% | 13,92% | - | US$18.496,15 | - |
| 4822 |  Adadao ADAO | US$0,004795 | -3,84% | -13,31% | - | US$19.986,67 | - |
| 4823 |  Moomonster MOO | US$0,01043 | -1,59% | 0,07% | - | US$25.684,51 | - |
| 4824 |  New Frontier Presents NFP | US$0,02262 | 0,73% | 98,92% | - | US$19.371,21 | - |
| 4825 |  TFS Token TFS | US$0,002017 | -4,80% | -19,83% | - | US$44.446,10 | - |
| 4826 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 7,38% | 9,73% | - | US$19.215,52 | - |
| 4827 |  Smarty Pay SPY | US$0,03706 | -1,20% | -10,18% | - | US$26.943,84 | - |
| 4828 |  Raptoreum RTM | US$0,002882 | 1,00% | -11,21% | - | US$19.365,74 | - |
| 4829 |  Boost Love Potion BLP | US$0,0007132 | 10,71% | 4,08% | - | US$19.333,48 | - |
| 4830 |  MEDPING MPG | US$0,003451 | 18,31% | -8,44% | - | US$19.752,97 | - |
| 4831 |  TriipMiles TIIM | US$0,002574 | 16,26% | 19,55% | - | US$19.996,00 | - |
| 4832 |  BLOKPAD BPAD | US$0,002344 | 3,50% | 16,98% | - | US$26.801,77 | - |
| 4833 |  Bitcoin Bam BTCBAM | US$0,6843 | -4,25% | 0,88% | - | US$19.123,31 | - |
| 4834 |  Akropolis Delphi ADEL | US$0,004433 | 6,74% | -3,71% | - | US$18.929,89 | - |
| 4835 |  Millimeter MM | US$0,004441 | 7,61% | -88,39% | - | US$19.199,72 | - |
| 4836 |  Mogu MOGX | US$0,008356 | 6,52% | 13,41% | - | US$20.545,85 | - |
| 4837 |  World Cup Token WCT | US$0,00006802 | -24,22% | 0,00% | - | US$105.953 | - |
| 4838 |  Spring SPRING | US$0,01282 | -0,10% | -9,56% | - | US$18.865,30 | - |
| 4839 |  Ace Cash ACEC | US$0,8550 | 3,82% | 6,85% | - | US$18.816,53 | - |
| 4840 |  Vigorus VIS | US$0,00005719 | -3,19% | 0,82% | - | US$18.833,35 | - |
| 4841 |  MobieCoin MBX | US$0,001504 | -0,99% | 22,34% | - | US$18.775,51 | - |
| 4842 |  Tutellus TUT | US$0,2193 | 1,44% | -1,90% | - | US$18.786,91 | - |
| 4843 |  Shardus ULT | US$0,1569 | 0,20% | 2,01% | - | US$18.775,91 | - |
| 4844 |  Krypton Galaxy Coin KGC | US$0,0001232 | 3,64% | 9,89% | - | US$18.725,95 | - |
| 4845 |  HollaEx Token XHT | US$0,1816 | 4,45% | -1,68% | - | US$18.817,72 | - |
| 4846 |  Cope COPE | US$0,06182 | -2,47% | -15,54% | - | US$18.680,53 | - |
| 4847 |  Fantom Maker FAME | US$0,01158 | 6,65% | 7,65% | - | US$18.664,13 | - |
| 4848 |  Altbase ALTB | US$0,0006605 | 6,58% | 6,13% | - | US$19.415,36 | - |
| 4849 |  Crypto Chip Token BVC | US$0,0005715 | -1,85% | -0,10% | - | US$19.707,89 | - |
| 4850 |  DXBPay DXB | US$0,000000003730 | 2,07% | 3,65% | - | US$18.621,80 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.