Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PayBolt PAY | US$0,001797 | 5,31% | -3,94% | - | US$23.247,50 | - |
| 4902 |  Oceans Swap ODEX | US$0,01539 | 6,03% | -8,95% | - | US$17.337,81 | - |
| 4903 |  CORN CORN | US$11,37 | 0,68% | -4,42% | - | US$16.630,87 | - |
| 4904 |  MultiPlanetary Inus INUS | US$0,000000006686 | 6,31% | 19,12% | - | US$16.548,15 | - |
| 4905 |  Shido SHIDO | US$0,000009039 | 20,22% | 66,81% | - | US$16.205,27 | - |
| 4906 |  Era7: Game of Truth GOT | US$0,03587 | 4,83% | -14,48% | - | US$45.126,21 | - |
| 4907 |  Pizza Game PIZZA | US$0,00006769 | 6,79% | 11,47% | - | US$16.514,16 | - |
| 4908 |  Google Tokenized Stock Zipmex GOOGL | US$111,54 | 1,56% | 1,08% | - | US$16.597,77 | - |
| 4909 |  KOLnet KOLNET | US$0,002140 | -4,47% | -23,29% | - | US$16.400,76 | - |
| 4910 |  Pirate X Pirate PXP | US$0,002077 | -0,08% | 25,20% | - | US$16.582,72 | - |
| 4911 |  NFTLaunch NFTL | US$0,008874 | 1,40% | -2,10% | - | US$23.018,42 | - |
| 4912 |  Fuse Dollar FUSD | US$1,00 | -0,01% | 0,02% | - | US$16.429,00 | - |
| 4913 |  VeldoraBSC VDORA | US$0,000000000190 | 38,74% | -29,98% | - | US$17.167,67 | - |
| 4914 |  Gbrick GBX | US$0,0007153 | 3,98% | 2,93% | - | US$16.338,03 | - |
| 4915 |  ARC ARC | US$0,01177 | -4,47% | -0,25% | - | US$16.257,31 | - |
| 4916 |  Karus Starter KST | US$0,004686 | 7,13% | 6,42% | - | US$16.442,44 | - |
| 4917 |  PiFinance PIFI | US$0,000001785 | -25,77% | -51,82% | - | US$23.177,07 | - |
| 4918 |  Monster Galaxy GGM | US$0,01978 | -1,87% | -3,25% | - | US$16.166,61 | - |
| 4919 |  CasinoCoin CSC | US$0,0003564 | 10,45% | -0,04% | - | US$16.188,63 | - |
| 4920 |  Project X XIL | US$0,01069 | 2,19% | 12,73% | - | US$19.871,22 | - |
| 4921 |  Trace Network Labs TRACE | US$0,02761 | -4,24% | -5,83% | - | US$16.046,58 | - |
| 4922 |  GoldMiner GM | US$0,000004146 | 44,91% | 23,90% | - | US$22.332,53 | - |
| 4923 |  Ojamu OJA | US$0,008017 | 0,93% | -3,70% | - | US$16.606,13 | - |
| 4924 |  Sway Social SWAY | US$0,005503 | 1,13% | 4,81% | - | US$17.317,75 | - |
| 4925 |  Ripae AVAX PAVAX | US$6,99 | -4,11% | -10,23% | - | US$15.958,77 | - |
| 4926 |  Phuture PHTR | US$0,03400 | 10,18% | 11,84% | - | US$15.932,88 | - |
| 4927 |  DoDreamChain DRM | US$0,005710 | -4,13% | -8,33% | - | US$15.791,57 | - |
| 4928 |  ZelaaNFT NFTZ | US$0,003597 | -3,21% | -53,93% | - | US$16.273,84 | - |
| 4929 |  MINE Network MNET | US$0,002653 | 2,39% | -5,34% | - | US$15.807,74 | - |
| 4930 |  Green Beli GRBE | US$0,001965 | 0,10% | 5,89% | - | US$16.959,81 | - |
| 4931 |  EthereumMax EMAX | US$0,000000004899 | -1,51% | 10,66% | - | US$15.889,56 | - |
| 4932 |  HODL HODL | US$0,000000003855 | -4,61% | 5,13% | - | US$19.586,30 | - |
| 4933 |  ClassZZ CZZ | US$0,01603 | -1,24% | -11,77% | - | US$15.846,82 | - |
| 4934 |  Real Realm REAL | US$0,0002804 | 0,82% | -3,92% | - | US$16.629,92 | - |
| 4935 |  MerchDAO MRCH | US$0,02969 | 1,18% | 2,11% | - | US$15.722,35 | - |
| 4936 |  Open Rights Exchange ORE | US$0,01402 | -2,70% | -4,55% | - | US$15.970,06 | - |
| 4937 |  LaEeb LAEEB | US$0,000000009713 | -5,70% | 9,74% | - | US$56.453,17 | - |
| 4938 |  TRYC TRYC | US$0,05582 | -0,10% | -1,12% | - | US$15.721,50 | - |
| 4939 |  MyConstant MCT | US$0,1175 | 3,09% | 0,00% | - | US$29.573,14 | - |
| 4940 |  InsureDAO INSURE | US$0,04116 | 1,68% | -3,82% | - | US$15.626,40 | - |
| 4941 |  Filecoin Standard Hashrate Token FILST | US$0,6931 | 6,26% | -8,35% | - | US$15.633,49 | - |
| 4942 |  LoopSwap LSWAP | US$0,0009117 | -1,96% | -5,93% | - | US$35.960,82 | - |
| 4943 |  Pearl PEARL | US$21,94 | -2,84% | 19,91% | - | US$15.467,04 | - |
| 4944 |  Taroverse TARO | US$0,007256 | 0,87% | -20,62% | - | US$35.147,35 | - |
| 4945 |  Synchrony SCY | US$0,001823 | 2,47% | 9,76% | - | US$15.449,11 | - |
| 4946 |  Amgen AMG | US$0,5441 | -8,73% | -6,03% | - | US$15.440,16 | - |
| 4947 |  Pledge PLGR | US$0,0004715 | -1,09% | -4,15% | - | US$16.911,19 | - |
| 4948 |  Speed Star SPEED SPEED | US$0,001289 | -2,47% | 52,32% | - | US$15.325,16 | - |
| 4949 |  UncleMine UM | US$0,005460 | -3,49% | -10,14% | - | US$15.389,29 | - |
| 4950 |  Litecoin TRC20 LTCT | US$63,05 | 7,28% | 8,37% | - | US$15.349,00 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.