Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FreshCut Diamond FCD | US$0,03098 | 0,07% | -1,70% | - | US$22.980,77 | - |
| 4752 |  PolkaFantasy XP | US$0,07108 | -2,62% | -4,15% | - | US$41.395,96 | - |
| 4753 |  Lemond LEMD | US$0,0003469 | -1,54% | -3,35% | - | US$21.677,78 | - |
| 4754 |  NFT Global NFTG | US$0,0004039 | -3,47% | -9,78% | - | US$22.903,93 | - |
| 4755 |  Sentre Protocol SNTR | US$0,003723 | -0,19% | -2,09% | - | US$21.692,66 | - |
| 4756 |  ShibaNFT SHIBANFT | US$0,000000001322 | 5,02% | -6,31% | - | US$21.681,66 | - |
| 4757 |  Crypto Perx CPRX | US$0,01368 | 8,93% | 8,65% | - | US$21.652,88 | - |
| 4758 |  CryptoCars CCAR | US$0,004434 | 8,12% | 4,24% | - | US$21.926,64 | - |
| 4759 |  NFTBomb NBP | US$0,003315 | 3,11% | -3,12% | - | US$21.559,81 | - |
| 4760 |  Hanzo HANZO | US$0,000000006905 | -37,28% | -32,56% | - | US$22.410,71 | - |
| 4761 |  BlueBenx BENX | US$0,001932 | 1,77% | -99,04% | - | US$25.514,79 | - |
| 4762 |  TTX METAVERSE XMETA | US$0,00001179 | -10,38% | -26,30% | - | US$43.401,65 | - |
| 4763 |  April APRIL | US$0,07815 | -1,91% | -5,81% | - | US$27.736,16 | - |
| 4764 |  ERON ERON | US$0,000005088 | -14,91% | -19,81% | - | US$22.219,95 | - |
| 4765 |  Homerun Token HMRN | US$0,005151 | -1,94% | 15,33% | - | US$24.291,98 | - |
| 4766 |  Moonlight Token MOONLIGHT | US$0,000000005583 | -3,16% | 83,48% | - | US$282.811 | - |
| 4767 |  AssetMantle MNTL | US$0,09948 | 3,46% | 4,29% | - | US$22.096,32 | - |
| 4768 |  xSPECTAR XSPECTAR | US$0,08057 | 7,14% | 8,32% | - | US$21.367,11 | - |
| 4769 |  ROIMA INC TOKEN RMAI | US$0,1025 | -0,21% | 0,00% | - | US$34.264,15 | - |
| 4770 |  Azit AZIT | US$0,1044 | -21,33% | -45,79% | - | US$21.132,40 | - |
| 4771 |  SpiceEURO EUROS | US$1,04 | 1,63% | -0,53% | - | US$21.285,89 | - |
| 4772 |  KoaCombat KOACOMBAT | US$0,000000000059 | 5,78% | 16,14% | - | US$21.224,52 | - |
| 4773 |  Spain National Fan Token SNFT | US$0,05003 | 5,29% | -26,37% | - | US$21.403,19 | - |
| 4774 |  Coral Swap CORAL | US$0,08943 | -0,58% | -0,13% | - | US$21.139,30 | - |
| 4775 |  VRES VRS | US$0,08770 | -11,73% | -32,48% | - | US$21.259,53 | - |
| 4776 |  Unicap.finance UCAP | US$0,06471 | -3,58% | -71,85% | - | US$21.258,14 | - |
| 4777 |  Multiverse AI | US$0,004445 | -1,25% | -4,03% | - | US$21.038,61 | - |
| 4778 |  Pippi Finance PIPI | US$0,001005 | -0,99% | -12,29% | - | US$21.498,42 | - |
| 4779 |  Netflix tokenized stock FTX NFLX | US$227,36 | 0,42% | 2,17% | - | US$20.967,57 | - |
| 4780 |  Lucidao LCD | US$0,09218 | 2,41% | -3,48% | - | US$44.239,58 | - |
| 4781 |  Hibiki Finance HIBIKI | US$0,08320 | 12,73% | 9,07% | - | US$21.964,44 | - |
| 4782 |  Noku NOKU | US$0,4749 | 11,57% | 15,05% | - | US$24.066,99 | - |
| 4783 |  Dhabi Coin DBC | US$0,0002612 | 74,24% | 185,39% | - | US$22.504,95 | - |
| 4784 |  JERITEX JRIT | US$0,1639 | -2,85% | 19,97% | - | US$20.803,23 | - |
| 4785 |  LemoChain LEMO | US$0,0001914 | 4,46% | -8,52% | - | US$20.776,87 | - |
| 4786 |  ARB Protocol ARB | US$0,01907 | -5,46% | 0,00% | - | US$20.697,08 | - |
| 4787 |  VeraOne VRO | US$61,09 | 5,95% | 8,91% | - | US$20.767,98 | - |
| 4788 |  Dream DREAM | US$0,1409 | 8,77% | 32,08% | - | US$20.727,05 | - |
| 4789 |  New Paradigm Assets Solution NPAS | US$1,19 | -31,76% | -84,28% | - | US$21.206,12 | - |
| 4790 |  BullionFx BULL | US$0,2342 | -0,05% | -0,33% | - | US$20.688,73 | - |
| 4791 |  One Cash ONC | US$0,08515 | 0,52% | -4,08% | - | US$20.553,97 | - |
| 4792 |  Meter Stable MTR | US$1,44 | 10,38% | 13,07% | - | US$20.568,67 | - |
| 4793 |  Saitoki Inu SAITOKI | US$0,000002334 | -1,62% | 52,09% | - | US$20.522,47 | - |
| 4794 |  French Connection Finance FCF | US$0,00005322 | -1,70% | -4,40% | - | US$26.376,12 | - |
| 4795 |  Elon GOAT EGT | US$0,0004446 | 3,07% | -19,95% | - | US$33.610,69 | - |
| 4796 |  Nosana NOS | US$0,03501 | 0,81% | 0,22% | - | US$20.381,53 | - |
| 4797 |  Dinoland DNL | US$0,001861 | 1,85% | 29,41% | - | US$23.393,77 | - |
| 4798 |  Potentiam PTM | US$0,01908 | 1,45% | -3,12% | - | US$20.722,30 | - |
| 4799 |  Steam Exchange STEAMX | US$0,00006993 | 5,16% | 8,52% | - | US$30.364,19 | - |
| 4800 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001645 | 67,93% | 68,17% | - | US$20.269,83 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.