Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Zeus Finance ZEUS | US$0,5763 | -5,42% | 8,44% | - | US$32.483,97 | - |
| 4552 |  Treasure Under Sea TUS | US$0,0002442 | -6,42% | -13,11% | - | US$31.630,99 | - |
| 4553 |  KISSAN KSN | US$0,07992 | -10,13% | 0,00% | - | US$31.450,14 | - |
| 4554 |  Beethoven X BEETS | US$0,08741 | 4,70% | -0,87% | - | US$31.016,96 | - |
| 4555 |  Totally A Rug Pull TARP | US$0,000006285 | -3,26% | -11,39% | - | US$62.992,94 | - |
| 4556 |  1x Short Bitcoin Token HEDGE | US$116,21 | -4,34% | -4,60% | - | US$31.346,04 | - |
| 4557 |  BlockStream Mining Notes BMN | US$155.945 | 2,09% | 1,55% | - | US$31.188,62 | - |
| 4558 |  xJEWEL XJEWEL | US$0,3124 | 3,48% | -6,48% | - | US$31.061,24 | - |
| 4559 |  SoPay SOP | US$0,00002297 | 5,02% | 3,08% | - | US$31.010,60 | - |
| 4560 |  Idea Chain Coin ICH | US$0,008344 | -24,14% | -32,28% | - | US$31.011,61 | - |
| 4561 |  ASSARA ASSA | US$0,00001061 | 22,60% | 18,59% | - | US$31.712,45 | - |
| 4562 |  StoneDAO SDT | US$0,1415 | 30,37% | 21,71% | - | US$35.918,63 | - |
| 4563 |  The Killbox KBOX | US$0,0001198 | 0,52% | -27,91% | - | US$46.390,86 | - |
| 4564 |  Gas DAO GAS | US$0,000003074 | 2,46% | -2,01% | - | US$31.106,11 | - |
| 4565 |  Libera Financial LIBERA | US$1,66 | 0,37% | -2,76% | - | US$30.900,32 | - |
| 4566 |  OneRare ORARE | US$0,06011 | 16,87% | 15,79% | - | US$32.214,93 | - |
| 4567 |  MVP Coin MVP | US$0,01055 | 0,37% | -23,76% | - | US$30.798,03 | - |
| 4568 |  Doshi DOSHI | US$0,000000000001 | 57,54% | 104,28% | - | US$30.587,53 | - |
| 4569 |  Uhive HVE2 | US$0,0002912 | -21,21% | -45,38% | - | US$30.669,46 | - |
| 4570 |  Juicebox JBX | US$0,003409 | 4,43% | -13,52% | - | US$30.636,91 | - |
| 4571 |  BITCOLOJIX BTCIX | US$1,12 | 0,03% | -0,03% | - | US$30.991,07 | - |
| 4572 |  BLOCKMAX OCB | US$0,03120 | 1,27% | -3,71% | - | US$31.212,52 | - |
| 4573 |  ToxicDeer Finance DEER | US$0,08075 | -10,97% | -13,92% | - | US$33.045,13 | - |
| 4574 |  TDEX Token TT | US$1,84 | 0,28% | -3,59% | - | US$32.158,32 | - |
| 4575 |  LUXO LUXO | US$0,1044 | -1,04% | 7,25% | - | US$30.525,54 | - |
| 4576 |  Realfinance Network REFI | US$0,001172 | -10,27% | -10,52% | - | US$30.689,43 | - |
| 4577 |  VidyX VIDYX | US$0,001938 | 0,65% | -12,56% | - | US$30.361,71 | - |
| 4578 |  dexIRA DEX | US$0,008594 | -4,07% | -27,93% | - | US$66.051,89 | - |
| 4579 |  Supercars CAR | US$1,16 | -4,80% | -4,56% | - | US$123.319 | - |
| 4580 |  Nomad Exiles PRIDE | US$0,01207 | -0,40% | -0,49% | - | US$34.908,57 | - |
| 4581 |  HashBridge Oracle HBO | US$0,002780 | -2,04% | -1,92% | - | US$30.522,88 | - |
| 4582 |  Elephant Money ELEPHANT | US$0,00000007538 | 2,89% | 4,82% | - | US$55.223,89 | - |
| 4583 |  Zenlink ZLK | US$0,07610 | 1,60% | 1,92% | - | US$30.101,63 | - |
| 4584 |  Wrapped Elastos WELA | US$1,71 | 4,95% | 5,44% | - | US$30.013,57 | - |
| 4585 |  Babylon Finance BABL | US$8,79 | 5,26% | 0,35% | - | US$30.147,69 | - |
| 4586 |  Algodex Token ALGX | US$0,001443 | -5,43% | -53,56% | - | US$30.020,97 | - |
| 4587 |  IoTex Pad TEX | US$0,02195 | 0,23% | -8,54% | - | US$59.999,88 | - |
| 4588 |  ViteX Coin VX | US$0,06929 | 7,69% | -6,80% | - | US$29.792,40 | - |
| 4589 |  DAOSquare RICE | US$0,6772 | 3,40% | 2,80% | - | US$29.538,35 | - |
| 4590 |  FrogSwap FROG | US$0,1273 | 8,24% | 2,72% | - | US$29.428,60 | - |
| 4591 |  PoolTogether POOL | US$1,27 | 20,94% | 33,09% | - | US$29.575,80 | - |
| 4592 |  Morphie Network MRFI | US$0,000006497 | 3,08% | -1,23% | - | US$30.693,23 | - |
| 4593 |  Sheesha Finance Polygon MSHEESHA | US$0,002480 | 0,13% | 0,02% | - | US$60.850,63 | - |
| 4594 |  BTC Proxy BTCPX | US$23.612,92 | 2,92% | 3,01% | - | US$29.367,07 | - |
| 4595 |  Maneki-neko NEKI | US$0,00005256 | 2,79% | -13,66% | - | US$30.276,45 | - |
| 4596 |  Mercurial Finance MER | US$0,01910 | -3,83% | -14,25% | - | US$29.430,07 | - |
| 4597 |  DragonBnB.co BNBDRAGON | US$0,003610 | 1,07% | 47,82% | - | US$29.874,68 | - |
| 4598 |  Boring Protocol BOP | US$0,01049 | -4,92% | -20,02% | - | US$29.250,93 | - |
| 4599 |  MotoGP Fan Token MGPT | US$0,06061 | -2,50% | -16,06% | - | US$28.590,33 | - |
| 4600 |  Hope HOPE | US$0,0001160 | -9,38% | 5,47% | - | US$29.904,97 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.