Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AizaWorld AIZA | US$0,01725 | 4,90% | 12,99% | - | US$38.869,03 | - |
| 4452 |  Galaxy Coin GALAXY | US$0,000000001418 | -0,57% | 12,35% | - | US$38.203,49 | - |
| 4453 |  Taxa Token TXT | US$0,003013 | 2,84% | 4,22% | - | US$38.250,72 | - |
| 4454 |  Cubics CUBIC | US$0,001209 | 1,89% | 2,15% | - | US$55.969,29 | - |
| 4455 |  Million MM | US$2,82 | 8,39% | -10,94% | - | US$46.749,61 | - |
| 4456 |  888tron 888 | US$0,05928 | -8,95% | 2,58% | - | US$37.951,10 | - |
| 4457 |  Creation Energy Join International CEJI | US$0,07608 | -0,78% | -34,07% | - | US$37.922,80 | - |
| 4458 |  POLYSPORTS PS1 | US$0,005842 | 3,64% | 2,40% | - | US$43.933,66 | - |
| 4459 |  GameFi Protocol GFI | US$0,01164 | -3,86% | -11,79% | - | US$39.541,32 | - |
| 4460 |  Wiki Cat WKC | US$0,000000000368 | -0,70% | -18,15% | - | US$41.365,96 | - |
| 4461 |  MetaDoge METADOGE | US$0,000000001106 | 75,03% | 192,66% | - | US$42.549,91 | - |
| 4462 |  Vires Finance VIRES | US$34,97 | 2,95% | -8,93% | - | US$36.807,75 | - |
| 4463 |  Blue Baikal BBC | US$0,00006099 | 25,71% | 45,23% | - | US$39.297,01 | - |
| 4464 |  Jetfuel Finance FUEL | US$20,05 | 3,72% | 4,06% | - | US$36.587,87 | - |
| 4465 |  Compound Basic Attention Token CBAT | US$0,008442 | 3,27% | 1,72% | - | US$36.502,80 | - |
| 4466 |  META WORLD METAD | US$0,0001687 | 17,37% | 6,35% | - | US$36.524,44 | - |
| 4467 |  Mainston STON | US$0,01456 | -0,04% | -0,75% | - | US$36.707,85 | - |
| 4468 |  Ginoa GINOA | US$0,2584 | -3,74% | -21,12% | - | US$45.766,44 | - |
| 4469 |  Kyoto Protocol KYOTO | US$21,28 | -2,08% | -27,76% | - | US$301.621 | - |
| 4470 |  Black Phoenix BPX | US$0,0001342 | 0,55% | -8,60% | - | US$36.211,00 | - |
| 4471 |  War Bond Token WBOND | US$0,002553 | 6,86% | 11,97% | - | US$35.900,48 | - |
| 4472 |  Trendsy TRNDZ | US$0,0000001324 | 2,48% | 8,64% | - | US$35.923,75 | - |
| 4473 |  Got Guaranteed GOTG | US$3,54 | 4,54% | -20,10% | - | US$35.984,76 | - |
| 4474 |  ACU Platform ACU | US$3,60 | -0,73% | 19,30% | - | US$35.879,81 | - |
| 4475 |  Planet Sandbox PSB | US$0,01920 | 6,91% | 29,11% | - | US$39.220,99 | - |
| 4476 |  Irena Green Energy IRENA | US$0,000009599 | -5,88% | -13,86% | - | US$38.583,23 | - |
| 4477 |  KittenFinance KIF | US$16,66 | 5,89% | -2,03% | - | US$35.782,58 | - |
| 4478 |  Socean Staked Sol SCNSOL | US$45,94 | 11,62% | 1,52% | - | US$35.615,73 | - |
| 4479 |  Txbit Token TXBIT | US$0,0004601 | -1,53% | 15,01% | - | US$35.984,87 | - |
| 4480 |  Single Finance SINGLE | US$0,01193 | -3,09% | -12,66% | - | US$35.623,03 | - |
| 4481 |  CNNS CNNS | US$0,0003362 | 0,41% | 13,03% | - | US$35.209,36 | - |
| 4482 |  PolyCub POLYCUB | US$0,1479 | -2,67% | -16,81% | - | US$36.333,38 | - |
| 4483 |  Hydraverse HDV | US$0,0005888 | -5,94% | -12,34% | - | US$39.142,94 | - |
| 4484 |  Travel Coin TCOIN | US$0,005987 | 17,56% | 18,23% | - | US$38.113,34 | - |
| 4485 |  Squirt Game SQUIRT | US$0,000000000167 | 9,88% | -5,61% | - | US$36.055,98 | - |
| 4486 |  Regen Network REGEN | US$0,3197 | -3,64% | 19,88% | - | US$34.873,78 | - |
| 4487 |  ReSource Protocol SOURCE | US$0,4175 | 0,00% | -7,87% | - | US$34.745,17 | - |
| 4488 |  Dragonairenfts DEAR | US$0,08914 | -19,17% | 0,00% | - | US$142.276 | - |
| 4489 |  BinStarter BSR | US$0,1665 | 2,34% | 13,74% | - | US$132.174 | - |
| 4490 |  Unit Protocol Duck DUCK | US$0,01964 | 9,76% | 2,07% | - | US$34.256,38 | - |
| 4491 |  Gabx Finance GABX | US$0,5872 | 0,50% | 2,12% | - | US$34.235,10 | - |
| 4492 |  EHash EHASH | US$0,02673 | -3,37% | -6,23% | - | US$34.107,88 | - |
| 4493 |  Dohrnii DHN | US$0,1360 | 15,27% | 4,28% | - | US$43.741,27 | - |
| 4494 |  Restore Truth Token RTT | US$0,0001559 | 3,14% | 5,56% | - | US$34.383,23 | - |
| 4495 |  NoblessCoin NBLS | US$0,00003351 | -11,85% | -44,07% | - | US$34.294,06 | - |
| 4496 |  Eco DeFi ECOP | US$0,5276 | -0,03% | -5,23% | - | US$34.046,54 | - |
| 4497 |  Yuan Chain Coin YCC | US$0,002635 | -15,69% | -0,97% | - | US$34.160,02 | - |
| 4498 |  DataHighway DHX | US$2,81 | 16,18% | -17,82% | - | US$34.205,81 | - |
| 4499 |  Crogecoin CROGE | US$0,003387 | 13,42% | -5,42% | - | US$34.224,48 | - |
| 4500 |  Connect CNT | US$0,07065 | -0,64% | -14,42% | - | US$34.091,67 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.