Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Armor NXM arNXM | US$15,43 | 10,88% | 15,25% | - | US$41.092,54 | - |
| 4402 |  AdaSwap ASW | US$0,001323 | -0,06% | -2,13% | - | US$41.252,50 | - |
| 4403 |  Algebra ALGB | US$0,005172 | -24,97% | -38,73% | - | US$43.687,22 | - |
| 4404 |  Dinosaureggs DSG | US$0,009325 | 2,15% | 0,77% | - | US$40.833,65 | - |
| 4405 |  3X Long Cosmos Token ATOMBULL | US$0,00001577 | 15,79% | -15,12% | - | US$40.895,58 | - |
| 4406 |  ARTM ARTM | US$0,0001492 | -24,89% | -25,63% | - | US$42.379,73 | - |
| 4407 |  MILKY FINANCE MIFI | US$0,0007209 | -27,32% | 0,00% | - | US$119.483 | - |
| 4408 |  Archethic UCO | US$0,09598 | -4,22% | -2,62% | - | US$53.272,88 | - |
| 4409 |  IVOGEL IVG | US$0,00003306 | -0,01% | 0,01% | - | US$40.778,13 | - |
| 4410 |  Meter Governance mapped by Meter.io eMTRG | US$3,31 | 12,52% | 20,57% | - | US$40.858,84 | - |
| 4411 |  Microsoft Tokenized Stock Defichain DMSFT | US$272,35 | 4,73% | 4,23% | - | US$40.984,30 | - |
| 4412 |  D-Drops DOP | US$0,009060 | 0,00% | 0,00% | - | US$44.239,00 | - |
| 4413 |  Phantom Protocol PHM | US$0,00009371 | 0,12% | 1,01% | - | US$40.974,16 | - |
| 4414 |  Solyard Finance YARD | US$0,0004801 | -4,29% | -8,59% | - | US$40.744,09 | - |
| 4415 |  Credefi CREDI | US$0,002265 | 5,96% | -21,76% | - | US$40.844,33 | - |
| 4416 |  OEC BTC BTCK | US$23.916,02 | 4,96% | 3,10% | - | US$40.869,20 | - |
| 4417 |  Babylons BABI | US$0,01651 | 0,85% | 5,41% | - | US$40.722,00 | - |
| 4418 |  DefiBox BOX | US$1,22 | 24,35% | 34,50% | - | US$40.606,40 | - |
| 4419 |  Blitz Labs BLITZ | US$0,01266 | -10,96% | 1,19% | - | US$74.212,63 | - |
| 4420 |  Liquidus LIQ | US$0,2642 | 2,88% | -2,77% | - | US$56.142,33 | - |
| 4421 |  Cpos Cloud Payment CPOS | US$0,0005571 | -16,95% | 14,32% | - | US$39.096,22 | - |
| 4422 |  wanUSDT WANUSDT | US$0,9999 | -0,04% | -0,41% | - | US$40.236,77 | - |
| 4423 |  CoinRadr RADR | US$0,001959 | 0,87% | 1,36% | - | US$40.547,28 | - |
| 4424 |  3X Long Chainlink Token LINKBULL | US$0,0003326 | 15,81% | 1,99% | - | US$40.651,00 | - |
| 4425 |  Yaki Gold YAG | US$0,00005549 | 2,83% | -5,95% | - | US$40.663,98 | - |
| 4426 |  Perion PERC | US$0,1968 | -4,96% | -4,45% | - | US$40.254,67 | - |
| 4427 |  Pledge Coin PLG | US$0,0007762 | 1,70% | -1,39% | - | US$40.277,70 | - |
| 4428 |  MemeNation MEMEN | US$0,02906 | 16,83% | 135,90% | - | US$50.656,32 | - |
| 4429 |  FRMx Token FRMX | US$609,00 | 7,41% | 7,72% | - | US$40.118,06 | - |
| 4430 |  TosDis DIS | US$3,74 | 4,87% | -1,49% | - | US$40.956,60 | - |
| 4431 |  SHIBIC SHIBIC | US$0,0000001226 | 3,80% | -9,91% | - | US$41.304,09 | - |
| 4432 |  MetalSwap XMT | US$0,1269 | -2,05% | -3,93% | - | US$48.336,58 | - |
| 4433 |  Convex CRV CVXCRV | US$1,49 | 16,22% | 9,80% | - | US$39.414,91 | - |
| 4434 |  Compound 0x CZRX | US$0,006808 | 7,62% | 2,69% | - | US$39.523,29 | - |
| 4435 |  First Ever NFT FEN | US$0,00004003 | 8,09% | -15,01% | - | US$39.942,55 | - |
| 4436 |  KingdomX KT | US$0,002567 | -1,36% | -2,40% | - | US$103.057 | - |
| 4437 |  Meta Spatial SPAT | US$0,005841 | -6,46% | -0,96% | - | US$39.984,46 | - |
| 4438 |  ProSwap PROS | US$0,09102 | -7,15% | -6,17% | - | US$38.731,52 | - |
| 4439 |  INGRESS IGR | US$0,002023 | 36,74% | 56,35% | - | US$43.764,21 | - |
| 4440 |  MELI MELI | US$0,001360 | 6,25% | -19,61% | - | US$39.661,57 | - |
| 4441 |  KICK.IO KICK | US$0,005492 | -1,92% | -9,79% | - | US$38.974,09 | - |
| 4442 |  SKY FRONTIER GSKY | US$0,000000005657 | 8,99% | -0,80% | - | US$53.307,67 | - |
| 4443 |  Rowan Token RWN | US$0,001111 | -1,58% | -10,04% | - | US$38.581,79 | - |
| 4444 |  LordToken LTT | US$0,007267 | -3,24% | -32,73% | - | US$59.626,35 | - |
| 4445 |  Orbitau Taureum TAUM | US$0,003568 | -0,95% | 0,11% | - | US$52.606,13 | - |
| 4446 |  3x Long Tezos Token XTZBULL | US$0,00004826 | 20,98% | 1,05% | - | US$39.156,86 | - |
| 4447 |  UnitedCoins UNITS | US$1,35 | 0,16% | -1,45% | - | US$38.484,68 | - |
| 4448 |  Ankr Reward Bearing Staked BNB aBNBc | US$280,50 | 2,37% | 4,25% | - | US$39.980,53 | - |
| 4449 |  Talken TALK | US$0,4124 | 6,51% | 10,28% | - | US$38.411,56 | - |
| 4450 |  Lever Token LEV | US$0,01151 | 11,72% | 21,75% | - | US$38.447,04 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.