Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WAM WAM | US$0,009440 | -0,11% | -9,19% | - | US$45.757,73 | - |
| 4352 |  SundaeSwap SUNDAE | US$0,03521 | -1,83% | 7,25% | - | US$43.567,68 | - |
| 4353 |  TrustBase TBE | US$0,0003329 | 1,28% | -10,47% | - | US$43.684,23 | - |
| 4354 |  Magic Manor MGC | US$0,09374 | 3,40% | 0,00% | - | US$84.443,54 | - |
| 4355 |  Comdex CMDX | US$0,2877 | 2,36% | -11,83% | - | US$64.116,38 | - |
| 4356 |  EmiSwap ESW | US$0,002348 | 8,39% | -11,17% | - | US$43.325,82 | - |
| 4357 |  ZURRENCY ZURR | US$2,67 | 7,13% | -3,39% | - | US$43.406,70 | - |
| 4358 |  Jenny Metaverse DAO Token UJENNY | US$0,2279 | 5,46% | 5,07% | - | US$43.245,74 | - |
| 4359 |  Marginswap MFI | US$0,03882 | 0,78% | -0,31% | - | US$43.520,58 | - |
| 4360 |  NBOX NBOX | US$0,1149 | 52,96% | 111,96% | - | US$52.905,54 | - |
| 4361 |  BFK Warzone BFK | US$0,001003 | -22,31% | 0,11% | - | US$46.668,76 | - |
| 4362 |  Two Monkey Juice Bar TMON | US$0,004014 | 0,62% | -25,33% | - | US$45.998,99 | - |
| 4363 |  Wrapped Arweave WAR | US$13,99 | -2,14% | -2,45% | - | US$43.080,28 | - |
| 4364 |  Swappi PPI | US$0,01328 | 2,38% | 5,91% | - | US$43.067,99 | - |
| 4365 |  CrossX CRX | US$0,001508 | -5,37% | 0,00% | - | US$143.918 | - |
| 4366 |  Betswap.gg BSGG | US$0,004898 | -8,41% | -9,96% | - | US$44.352,53 | - |
| 4367 |  PaintSwap BRUSH | US$0,01288 | 6,52% | 1,99% | - | US$42.755,13 | - |
| 4368 |  Neton NTO | US$4,14 | -0,26% | 20,86% | - | US$42.922,56 | - |
| 4369 |  Sunflower Land SFL | US$0,1189 | 0,68% | -15,80% | - | US$68.743,91 | - |
| 4370 |  NEXTYPE NT | US$0,01367 | -1,38% | -0,17% | - | US$55.155,24 | - |
| 4371 |  Farmland Protocol FAR | US$0,04175 | -2,16% | 20,35% | - | US$42.695,71 | - |
| 4372 |  Wizards And Dragons GP | US$0,0001393 | 5,86% | 0,24% | - | US$42.831,09 | - |
| 4373 |  GOAL token GOAL | US$0,4987 | 1,38% | -4,65% | - | US$42.463,69 | - |
| 4374 |  Duelist King DKT | US$0,1113 | 5,10% | 8,82% | - | US$58.765,98 | - |
| 4375 |  IX Swap IXS | US$0,03712 | 1,06% | -2,74% | - | US$47.805,24 | - |
| 4376 |  Llamaverse SPIT | US$0,1018 | 6,61% | 8,19% | - | US$42.381,54 | - |
| 4377 |  DefiDollar DAO DFD | US$0,02177 | -2,12% | 13,07% | - | US$42.540,85 | - |
| 4378 |  Global Digital Content GDC | US$0,001408 | 6,50% | -27,48% | - | US$42.030,60 | - |
| 4379 |  Blind Boxes BLES | US$0,008808 | 6,11% | 1,79% | - | US$42.527,68 | - |
| 4380 |  UkraineDAO Flag NFT LOVE | US$0,08388 | 0,16% | 2,56% | - | US$42.236,41 | - |
| 4381 |  Stripto STRIP | US$0,000003861 | 0,23% | -1,32% | - | US$42.225,81 | - |
| 4382 |  Afrep AFREP | US$0,08676 | -39,10% | -51,53% | - | US$73.441,19 | - |
| 4383 |  ZOO Crypto World ZOO | US$0,001576 | 1,04% | 3,42% | - | US$43.347,06 | - |
| 4384 |  DeCredit CDTC | US$0,002367 | -3,79% | 13,43% | - | US$42.048,42 | - |
| 4385 |  CoPuppy CP | US$0,002381 | 3,99% | 1,84% | - | US$42.875,38 | - |
| 4386 |  IlliquidDAO JPEGS | US$0,001466 | -0,21% | -6,33% | - | US$41.907,74 | - |
| 4387 |  Chain Estate DAO CHES | US$0,0003779 | -1,70% | 4,20% | - | US$44.120,95 | - |
| 4388 |  Octopus Protocol OPS | US$0,002766 | 17,29% | 2,55% | - | US$41.571,40 | - |
| 4389 |  B20 B20 | US$0,1542 | 0,32% | 13,73% | - | US$41.981,84 | - |
| 4390 |  EvilSquidGame EVILSQUID | US$0,0000003699 | 0,53% | -4,60% | - | US$42.414,19 | - |
| 4391 |  LIQ Protocol LIQ | US$0,004181 | 0,16% | -4,31% | - | US$41.747,92 | - |
| 4392 |  Cairo Finance CAIRO | US$1,10 | 4,45% | 5,27% | - | US$90.197,63 | - |
| 4393 |  Kitty Coin Solana KITTY | US$0,0001382 | -6,12% | -23,68% | - | US$43.015,86 | - |
| 4394 |  Etermon ETM | US$0,001572 | 0,92% | -14,33% | - | US$41.629,61 | - |
| 4395 |  Idle Cyber AFK | US$0,0006868 | 0,45% | 0,87% | - | US$41.471,98 | - |
| 4396 |  ShibaPup SHIBAPUP | US$0,2701 | -6,90% | 0,01% | - | US$42.471,03 | - |
| 4397 |  Vader Protocol VADER | US$0,0003878 | 1,86% | 2,80% | - | US$41.226,22 | - |
| 4398 |  AvocadoCoin AVDO | US$1.885,23 | -0,01% | 25,67% | - | US$41.277,05 | - |
| 4399 |  Giftedhands GHD | US$0,0001186 | 32,18% | 34,80% | - | US$41.508,89 | - |
| 4400 |  Bright Union BRIGHT | US$0,02510 | -12,93% | -11,03% | - | US$41.226,61 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.