Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Marvelous NFTs (Bad Days) MNFT | US$0,01494 | 1,95% | -1,77% | - | US$62.950,38 | - |
| 4152 |  KOMPETE KOMPETE | US$0,005317 | 11,28% | 84,57% | - | US$60.002,62 | - |
| 4153 |  Palantir Tokenized Stock Defichain DPLTR | US$9,47 | 2,40% | 0,65% | - | US$62.470,85 | - |
| 4154 |  Tegro TGR | US$0,1666 | 0,36% | 0,00% | - | US$62.684,24 | - |
| 4155 |  Wakanda Inu WKD | US$0,00000001077 | 1,81% | 3,56% | - | US$65.924,57 | - |
| 4156 |  pETH18C pETH18C | US$1,76 | 2,77% | -5,00% | - | US$62.063,24 | - |
| 4157 |  Apollo Inu APOLLO | US$0,00002897 | 7,88% | 5,03% | - | US$61.873,59 | - |
| 4158 |  KUY Token KUY | US$0,1105 | 13,66% | -41,25% | - | US$107.877 | - |
| 4159 |  MetaSpets MSP | US$0,05431 | -3,47% | 3,55% | - | US$93.213,96 | - |
| 4160 |  forbitspace FBS | US$0,004887 | 0,85% | -45,01% | - | US$61.612,18 | - |
| 4161 |  Wrapped LUNA Classic WLUNC | US$0,00009931 | 1,63% | -2,08% | - | US$62.700,64 | - |
| 4162 |  Cardiocoin CRDC | US$0,004328 | -0,10% | -11,48% | - | US$61.847,08 | - |
| 4163 |  EnterDAO ENTR | US$0,04702 | 2,74% | 45,68% | - | US$61.812,73 | - |
| 4164 |  METALANDZ $METAZ | US$0,00000003349 | 2,39% | 6,36% | - | US$60.802,89 | - |
| 4165 |  GAMETREE GTCOIN | US$0,4402 | -17,04% | 11,87% | - | US$61.708,64 | - |
| 4166 |  Unique Venture Clubs UNQ | US$0,008399 | 0,06% | -1,33% | - | US$60.926,18 | - |
| 4167 |  Crafting Finance CRF | US$0,003036 | 5,69% | -26,70% | - | US$61.152,53 | - |
| 4168 |  YES WORLD YES | US$0,007992 | -0,13% | 1,15% | - | US$61.008,33 | - |
| 4169 |  Futureswap FST | US$0,2739 | -9,37% | 30,84% | - | US$61.091,75 | - |
| 4170 |  Mars Inu MARSINU | US$0,000000000202 | -11,62% | -9,26% | - | US$61.862,38 | - |
| 4171 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,99% | -10,83% | - | US$60.561,65 | - |
| 4172 |  Invesco QQQ Trust Defichain DQQQ | US$316,29 | 4,85% | 6,18% | - | US$60.782,78 | - |
| 4173 |  MyRichFarm RCH | US$0,04257 | -4,39% | -14,24% | - | US$93.452,13 | - |
| 4174 |  Mammoth MMT | US$1,24 | -4,56% | -22,62% | - | US$61.501,44 | - |
| 4175 |  Battle of Guardians BGS | US$0,001626 | 0,59% | -2,53% | - | US$61.675,68 | - |
| 4176 |  Three Kingdoms RTK | US$0,003855 | 1,34% | -21,50% | - | US$58.983,79 | - |
| 4177 |  Kripto koin KRIPTO | US$0,001313 | -5,72% | -19,48% | - | US$59.623,51 | - |
| 4178 |  Glitter Finance XGLI | US$0,01208 | 2,86% | 16,43% | - | US$59.757,13 | - |
| 4179 |  Vention VENTION | US$0,001181 | 25,87% | 35,39% | - | US$79.001,51 | - |
| 4180 |  Burp BURP | US$0,006505 | 6,07% | -3,76% | - | US$59.838,20 | - |
| 4181 |  Sukhavati Network SKT | US$0,008582 | -1,23% | 14,37% | - | US$59.615,94 | - |
| 4182 |  Space Misfits SMCW | US$0,03631 | 0,42% | -4,12% | - | US$71.606,02 | - |
| 4183 |  BLACKHOLE PROTOCOL BLACK | US$0,003402 | 1,18% | -4,96% | - | US$59.617,74 | - |
| 4184 |  dFund DFND | US$0,0004681 | 2,83% | -0,58% | - | US$59.230,99 | - |
| 4185 |  Mimo Governance Token MIMO | US$0,01996 | 2,48% | 0,28% | - | US$59.286,43 | - |
| 4186 |  Punk Vault (NFTX) PUNK | US$117.643 | 2,73% | -2,74% | - | US$59.127,35 | - |
| 4187 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007247 | -56,10% | -61,25% | - | US$59.083,09 | - |
| 4188 |  Radar RADAR | US$0,06075 | 6,75% | 0,32% | - | US$58.234,85 | - |
| 4189 |  NFTMart Token NMT | US$0,003529 | -1,03% | -2,59% | - | US$59.168,47 | - |
| 4190 |  Demole DMLG | US$0,004243 | -5,41% | -8,49% | - | US$72.699,30 | - |
| 4191 |  Busy DAO BUSY | US$0,003755 | -0,09% | 0,21% | - | US$59.094,98 | - |
| 4192 |  Wrapped WAN WWAN | US$0,2277 | 6,19% | 0,79% | - | US$58.354,50 | - |
| 4193 |  Yieldly YLDY | US$0,0004965 | 2,49% | -3,70% | - | US$58.819,26 | - |
| 4194 |  Okuru XOT | US$29,37 | 0,09% | 0,22% | - | US$58.607,81 | - |
| 4195 |  MiraQle MQL | US$0,008709 | 0,52% | -1,93% | - | US$58.641,82 | - |
| 4196 |  MetaDoctor MEDOC | US$0,00000005001 | -89,36% | 0,01% | - | US$58.409,47 | - |
| 4197 |  CoFiX COFI | US$0,05742 | -5,80% | -7,03% | - | US$58.487,07 | - |
| 4198 |  SatoshiSwap SWAP | US$0,00003587 | -1,37% | -39,45% | - | US$154.971 | - |
| 4199 |  CoolHash COOHA | US$0,6782 | -0,40% | -11,80% | - | US$58.738,43 | - |
| 4200 |  Coreum CORE | US$0,2786 | 7,07% | 5,41% | - | US$58.190,55 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.