Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gold Fever NGL | US$0,2703 | 5,35% | 16,15% | - | US$101.457 | - |
| 3952 |  Day By Day DBD | US$0,008347 | 6,82% | -14,97% | - | US$88.694,85 | - |
| 3953 |  Solvent SVT | US$0,04503 | 1,56% | 4,40% | - | US$88.704,07 | - |
| 3954 |  AVATA Network AVAT | US$0,01211 | -1,50% | -14,31% | - | US$88.000,31 | - |
| 3955 |  RoboFi VICS | US$0,1094 | 4,27% | 2,61% | - | US$89.645,49 | - |
| 3956 |  Ducato Finance Token DUCATO | US$0,03184 | -0,85% | 11,11% | - | US$87.169,39 | - |
| 3957 |  Euro Coin EUROC | US$1,01 | 0,63% | -0,48% | - | US$87.853,46 | - |
| 3958 |  Rally (Solana) SRLY | US$0,05108 | 13,31% | 22,04% | - | US$87.833,40 | - |
| 3959 |  Meta Kongz MKC | US$0,1928 | -1,72% | -2,55% | - | US$87.912,96 | - |
| 3960 |  Interlay INTR | US$0,08334 | -2,62% | 2,71% | - | US$86.798,61 | - |
| 3961 |  VALIMARKET VALI | US$0,00006201 | -1,59% | 223,99% | - | US$94.067,58 | - |
| 3962 |  WAXE WAXE | US$102,63 | 1,47% | -0,21% | - | US$86.255,86 | - |
| 3963 |  DUST Protocol DUST | US$1,32 | 5,78% | 31,86% | - | US$85.889,44 | - |
| 3964 |  OnX Finance ONX | US$0,05478 | 17,27% | 9,54% | - | US$85.950,35 | - |
| 3965 |  Galactic Arena: The NFTverse GAN | US$0,0001966 | 3,24% | 3,77% | - | US$85.705,48 | - |
| 3966 |  Brise Paradise PRDS | US$0,0007201 | 5,10% | -3,34% | - | US$86.627,40 | - |
| 3967 |  Saltmarble SML | US$5,72 | 0,50% | -26,45% | - | US$85.706,18 | - |
| 3968 |  Dominium DOM | US$2,53 | 2,60% | -0,50% | - | US$82.728,74 | - |
| 3969 |  Paralink Network PARA | US$0,001338 | 9,64% | 6,94% | - | US$85.607,26 | - |
| 3970 |  Amazon tokenized stock FTX AMZN | US$137,60 | 14,10% | 11,60% | - | US$85.529,84 | - |
| 3971 |  Energy8 E8 | US$0,000000003419 | -9,76% | -20,56% | - | US$86.588,89 | - |
| 3972 |  Freela FREL | US$0,0002801 | -6,98% | -8,78% | - | US$85.649,67 | - |
| 3973 |  NAOS Finance NAOS | US$0,03388 | 5,28% | 1,05% | - | US$86.342,68 | - |
| 3974 |  BT.Finance BT | US$0,3561 | 2,14% | -2,20% | - | US$84.516,22 | - |
| 3975 |  Vent Finance VENT | US$0,02480 | 0,73% | 5,32% | - | US$85.684,98 | - |
| 3976 |  Viblos VIBLO | US$0,001434 | 0,89% | 0,58% | - | US$84.875,92 | - |
| 3977 |  Wolf Game Wool WOOL | US$0,02429 | 7,16% | -6,87% | - | US$84.586,14 | - |
| 3978 |  CaliCoin CALI | US$0,01261 | 4,64% | -13,20% | - | US$84.367,83 | - |
| 3979 |  LOL LOL | US$0,0000003650 | 28,32% | 18,33% | - | US$83.907,93 | - |
| 3980 |  Apple tokenized stock FTX AAPL | US$162,72 | 3,58% | 5,11% | - | US$84.040,13 | - |
| 3981 |  3x Long XRP Token XRPBULL | US$0,00002381 | 12,20% | 1,47% | - | US$83.910,03 | - |
| 3982 |  Chain Games CHAIN | US$0,04009 | 1,46% | 2,07% | - | US$86.067,06 | - |
| 3983 |  Lovelace World LACE | US$0,01012 | 2,40% | -0,10% | - | US$94.957,01 | - |
| 3984 |  MetaSwap MSC | US$56,54 | -4,69% | -1,71% | - | US$240.918 | - |
| 3985 |  HyperVerse HVT | US$0,0004771 | -5,69% | 40,95% | - | US$171.554 | - |
| 3986 |  Alpaca City ALPA | US$0,05352 | 2,38% | -3,78% | - | US$83.102,08 | - |
| 3987 |  Hokkaido Inu HOKK | US$0,0009158 | 0,83% | -18,20% | - | US$84.763,44 | - |
| 3988 |  Fat Cat Killer KILLER | US$0,0000007107 | 1,05% | 2,69% | - | US$83.994,13 | - |
| 3989 |  RealLink REAL | US$0,03049 | 4,53% | -2,34% | - | US$82.329,95 | - |
| 3990 |  ISTARDUST ISDT | US$0,0003423 | 0,84% | -3,40% | - | US$82.351,08 | - |
| 3991 |  IDK IDK | US$0,06721 | 0,50% | 0,92% | - | US$82.215,57 | - |
| 3992 |  SaharaDAO MNG | US$0,2257 | -16,12% | -24,71% | - | US$85.352,81 | - |
| 3993 |  VEROX VRX | US$32,75 | 6,17% | 3,58% | - | US$82.724,95 | - |
| 3994 |  DUKE INU TOKEN DUKE | US$0,0000002611 | 23,94% | 0,45% | - | US$82.767,89 | - |
| 3995 |  Bitcoin Asia BTCA | US$0,0008069 | 1,50% | 2,21% | - | US$82.231,58 | - |
| 3996 |  Zodium ZODI | US$0,004944 | 0,20% | -36,68% | - | US$101.135 | - |
| 3997 |  SpaceY SPAY | US$0,2382 | 3,08% | -46,14% | - | US$81.436,20 | - |
| 3998 |  Geist Finance GEIST | US$0,007681 | -8,71% | -10,95% | - | US$81.077,07 | - |
| 3999 |  Scotty Beam SCOTTY | US$0,001264 | -0,43% | 3,77% | - | US$82.699,18 | - |
| 4000 |  Buff Doge Coin DOGECOIN | US$0,000000002443 | -5,16% | -1,41% | - | US$70.699,55 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.