Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Australian Safe Shepherd ASS | US$0,000000000606 | 6,63% | -3,00% | - | US$76.685,78 | - |
| 4052 |  WORKIT WKIT | US$0,8541 | 2,13% | -8,01% | - | US$74.896,24 | - |
| 4053 |  Lox Network LOX | US$0,0005921 | -0,09% | -17,10% | - | US$73.566,37 | - |
| 4054 |  Proxy PRXY | US$0,2433 | 10,12% | -5,21% | - | US$73.321,68 | - |
| 4055 |  PlutusDAO PLS | US$0,4697 | 11,14% | 18,58% | - | US$74.422,63 | - |
| 4056 |  Olympus v1 OHM | US$50,34 | 4,52% | 0,86% | - | US$71.933,84 | - |
| 4057 |  Safle SAFLE | US$0,01445 | -1,10% | -10,98% | - | US$147.434 | - |
| 4058 |  ImminentVerse IMV | US$0,0001779 | 19,17% | -4,43% | - | US$73.052,21 | - |
| 4059 |  DogeCola DOGECOLA | US$0,000000000939 | -2,69% | -2,45% | - | US$71.673,52 | - |
| 4060 |  GroupDao GDO | US$0,00000007248 | 0,33% | 0,47% | - | US$71.133,82 | - |
| 4061 |  BlockNoteX BNOX | US$0,6025 | -0,86% | -0,20% | - | US$75.602,83 | - |
| 4062 |  Burn BURN | US$0,00002397 | 42,65% | 7,69% | - | US$71.277,57 | - |
| 4063 |  Amplify Protocol AMPT | US$0,01874 | 4,96% | 34,45% | - | US$71.849,50 | - |
| 4064 |  PayPal tokenized stock FTX PYPL | US$87,17 | 0,45% | 5,88% | - | US$71.318,22 | - |
| 4065 |  1Sol 1SOL | US$0,05994 | -1,74% | -16,32% | - | US$71.546,19 | - |
| 4066 |  Quarashi QUA | US$0,01003 | 1,46% | 2,02% | - | US$71.940,56 | - |
| 4067 |  StellaSwap STELLA | US$0,1903 | 6,20% | 0,13% | - | US$70.320,80 | - |
| 4068 |  Guzzler GZLR | US$0,000009556 | -17,85% | -12,03% | - | US$70.792,15 | - |
| 4069 |  Dexioprotocol DEXI | US$0,000005174 | -2,09% | 0,93% | - | US$72.875,93 | - |
| 4070 |  PinkSale PINKSALE | US$234,66 | 2,48% | 3,99% | - | US$94.224,13 | - |
| 4071 |  4JNET 4JNET | US$0,000000000817 | 0,02% | -3,04% | - | US$70.388,29 | - |
| 4072 |  SORA Synthetic USD XSTUSD | US$1,03 | -0,76% | 4,01% | - | US$70.455,48 | - |
| 4073 |  Freedom. Jobs. Business. FJB | US$0,0008978 | 10,34% | 52,03% | - | US$191.856 | - |
| 4074 |  Ridge RIDGE | US$0,0000002175 | 0,98% | -23,81% | - | US$69.649,06 | - |
| 4075 |  Yeti Finance YETI | US$0,02694 | 2,67% | -20,34% | - | US$70.041,39 | - |
| 4076 |  ParagonsDAO PDT | US$0,08670 | 5,37% | 4,15% | - | US$69.901,80 | - |
| 4077 |  ZionTopia ZION | US$0,0004969 | -5,26% | -5,62% | - | US$69.515,57 | - |
| 4078 |  Echidna ECD | US$0,005762 | 11,28% | -2,21% | - | US$69.815,60 | - |
| 4079 |  PornVerse PVERSE | US$0,0009476 | -20,19% | -22,26% | - | US$73.350,60 | - |
| 4080 |  ARize ARZ | US$0,002435 | -8,03% | -12,69% | - | US$71.880,68 | - |
| 4081 |  X-Metaverse XMETA | US$0,006087 | 6,33% | -0,21% | - | US$77.637,93 | - |
| 4082 |  CollectCoin CLCT | US$0,04977 | -16,10% | 33,61% | - | US$376.845 | - |
| 4083 |  FileStar STAR | US$0,01256 | 1,40% | -10,77% | - | US$69.036,66 | - |
| 4084 |  Flurry Finance FLURRY | US$0,0002449 | 5,26% | -9,83% | - | US$69.811,78 | - |
| 4085 |  Metaverse Face MEFA | US$0,0002937 | 3,29% | -0,28% | - | US$73.321,41 | - |
| 4086 |  Cronospad CPAD | US$0,001053 | -20,92% | -34,99% | - | US$64.696,80 | - |
| 4087 |  Cashera CSR | US$0,01256 | 37,33% | 956,32% | - | US$71.195,91 | - |
| 4088 |  Channels CAN | US$0,0004615 | -3,99% | -10,19% | - | US$69.231,79 | - |
| 4089 |  HUGHUG Coin HGHG | US$0,02780 | 0,86% | 5,47% | - | US$71.805,47 | - |
| 4090 |  The Wasted Lands WAL | US$0,04873 | 8,75% | -9,61% | - | US$79.749,38 | - |
| 4091 |  Market Ledger ML | US$0,1117 | -0,86% | -32,94% | - | US$68.656,04 | - |
| 4092 |  Black Box BBOX | US$0,03474 | -9,29% | -53,93% | - | US$161.431 | - |
| 4093 |  ChainCade CHAINCADE | US$0,000000001196 | 5,58% | 17,30% | - | US$70.396,64 | - |
| 4094 |  Ecoreal Estate ECOREAL | US$0,1519 | 1,02% | 10,32% | - | US$68.599,54 | - |
| 4095 |  Talent TNT | US$0,1617 | 1,44% | -4,36% | - | US$69.865,74 | - |
| 4096 |  Witnet WIT | US$0,003116 | -11,84% | -13,58% | - | US$68.155,49 | - |
| 4097 |  UNION Protocol Governance Token UNN | US$0,0005476 | 1,95% | -1,19% | - | US$68.056,94 | - |
| 4098 |  Safemars SAFEMARS | US$0,00000001339 | 2,90% | 7,52% | - | US$68.810,82 | - |
| 4099 |  Zipmex ZMT | US$0,4524 | 2,87% | 17,05% | - | US$68.054,03 | - |
| 4100 |  LORDS LORDS | US$0,08077 | 13,08% | 7,87% | - | US$67.841,93 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.