Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TeraBlock TBC | US$0,005532 | 0,30% | 12,61% | - | US$109.875 | - |
| 3852 |  JPY Coin JPYC | US$0,007294 | 0,98% | 3,15% | - | US$138.239 | - |
| 3853 |  LoopNetwork LOOP | US$0,01072 | 16,94% | -3,02% | - | US$115.923 | - |
| 3854 |  Flux FLX | US$0,08502 | 1,44% | -7,53% | - | US$119.676 | - |
| 3855 |  Export Mortos Platform EMP | US$0,1547 | -0,52% | -2,63% | - | US$107.428 | - |
| 3856 |  Youclout YCT | US$0,0007870 | -0,75% | -11,13% | - | US$118.078 | - |
| 3857 |  QToken QTO | US$0,005638 | 2,11% | 0,28% | - | US$110.598 | - |
| 3858 |  Akt.io AKTIO | US$1,76 | 1,02% | -16,58% | - | US$107.557 | - |
| 3859 |  EVERY GAME EGAME | US$0,0004636 | 0,17% | -5,95% | - | US$107.531 | - |
| 3860 |  Parallel PAR | US$1,02 | 0,32% | -0,83% | - | US$107.551 | - |
| 3861 |  LunchDAO LUNCH | US$0,0005897 | -4,39% | -19,33% | - | US$107.571 | - |
| 3862 |  SmartLOX SMARTLOX | US$0,0002130 | -13,41% | -32,90% | - | US$107.291 | - |
| 3863 |  Bandot Protocol BDT | US$0,0001643 | 4,76% | -3,13% | - | US$107.644 | - |
| 3864 |  Cardence CRDN | US$0,007351 | 3,98% | 4,89% | - | US$110.787 | - |
| 3865 |  DfiStarter DFI | US$0,03687 | -1,70% | 12,73% | - | US$107.796 | - |
| 3866 |  GhostMarket GM | US$0,04435 | 0,24% | -12,90% | - | US$106.304 | - |
| 3867 |  Heavenland HTO | US$0,1140 | 1,43% | 3,29% | - | US$105.967 | - |
| 3868 |  Pig Finance PIG | US$0,00000001843 | 1,64% | -1,52% | - | US$111.401 | - |
| 3869 |  WEDEX TOKEN V2 DEX | US$0,5958 | -6,58% | -6,29% | - | US$226.258 | - |
| 3870 |  iCommunity Labs ICOM | US$0,2492 | -2,33% | -6,01% | - | US$106.132 | - |
| 3871 |  dAppstore DAPPX | US$0,004302 | 1,57% | -4,39% | - | US$106.521 | - |
| 3872 |  Bezoge Earth BEZOGE | US$0,000000000906 | 7,89% | 1,10% | - | US$105.492 | - |
| 3873 |  Atlas DEX ATS | US$0,07230 | 3,21% | 2,85% | - | US$104.941 | - |
| 3874 |  Millonarios FC Fan Token MFC | US$0,7210 | 5,34% | 10,09% | - | US$104.954 | - |
| 3875 |  Compound Uni CUNI | US$0,1880 | 15,23% | 28,60% | - | US$104.928 | - |
| 3876 |  7Pixels 7PXS | US$6,46 | 7,42% | 26,04% | - | US$105.640 | - |
| 3877 |  Marshall Rogan Inu MRI | US$0,01849 | 3,07% | -12,04% | - | US$104.402 | - |
| 3878 |  Shina Inu SHI | US$0,0000002019 | -16,00% | -7,67% | - | US$103.618 | - |
| 3879 |  Z7DAO Z7 | US$0,2506 | -0,60% | 5,78% | - | US$198.265 | - |
| 3880 |  JIMNGAME JIMN | US$0,1736 | -10,84% | -11,77% | - | US$110.389 | - |
| 3881 |  The Phoenix FIRE | US$2,08 | 1,83% | -11,17% | - | US$102.630 | - |
| 3882 |  BattleVerse BVC | US$0,007178 | -0,96% | -8,70% | - | US$112.684 | - |
| 3883 |  Kyrrex KRRX | US$0,4203 | -0,01% | 13,76% | - | US$102.428 | - |
| 3884 |  beFITTER HEE | US$0,01342 | -4,95% | 0,00% | - | US$195.462 | - |
| 3885 |  ThetaDrop TDROP | US$0,006536 | -0,37% | -11,32% | - | US$102.888 | - |
| 3886 |  BNS Token BNS | US$0,0005101 | 1,71% | 11,54% | - | US$101.827 | - |
| 3887 |  Governance OHM GOHM | US$3.076,89 | -4,84% | -3,36% | - | US$101.939 | - |
| 3888 |  Franklin FLY | US$0,0005716 | -0,15% | 7,09% | - | US$102.216 | - |
| 3889 |  Goldario GLD | US$0,1613 | -9,49% | -15,63% | - | US$101.893 | - |
| 3890 |  Morpher MPH | US$0,01890 | 5,96% | 8,84% | - | US$102.745 | - |
| 3891 |  DumpBuster GTFO | US$0,000001352 | -0,16% | 4,49% | - | US$101.586 | - |
| 3892 |  Elysian ELS | US$0,01123 | 2,21% | -7,97% | - | US$101.247 | - |
| 3893 |  Smart Block Chain City SBCC | US$1,21 | -0,96% | -1,14% | - | US$101.254 | - |
| 3894 |  Biometric Financial BIOFI | US$0,003109 | 8,37% | 11,88% | - | US$111.125 | - |
| 3895 |  四皇 - Four Emperors YONKŌ | US$297.516 | 16,54% | 0,00% | - | US$100.771 | - |
| 3896 |  Calo CALO | US$0,03061 | 6,82% | -20,07% | - | US$181.868 | - |
| 3897 |  Mission Helios HELIOS | US$0,0000001773 | -4,57% | 55,64% | - | US$96.889,17 | - |
| 3898 |  Tranquil Staked ONE STONE | US$0,2476 | -10,66% | 92,85% | - | US$99.955,10 | - |
| 3899 |  Millennium Sapphire MSTO | US$0,5771 | -5,88% | 3,60% | - | US$99.979,39 | - |
| 3900 |  Senspark SEN | US$0,003869 | -1,46% | 6,97% | - | US$109.389 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.