Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WadzPay Token WTK | US$0,006571 | -0,57% | -25,60% | - | US$166.013 | - |
| 3652 |  NetFlowCoin NFC | US$6,37 | 1,43% | 17,11% | - | US$164.160 | - |
| 3653 |  MemePad MEPAD | US$0,001956 | 6,86% | -3,08% | - | US$172.516 | - |
| 3654 |  Lunatics LUNAT | US$0,00003994 | -9,64% | 0,00% | - | US$667.409 | - |
| 3655 |  AstroGrow ATG | US$0,0006191 | -13,78% | -18,21% | - | US$223.086 | - |
| 3656 |  Maiar DEX MEX | US$0,00006047 | 4,28% | 0,71% | - | US$163.698 | - |
| 3657 |  Bee Capital BEE | US$0,2710 | 24,66% | 40,13% | - | US$174.142 | - |
| 3658 |  PMG Coin PMG | US$0,3539 | 7,19% | 0,00% | - | US$163.286 | - |
| 3659 |  MetaFinance MFI | US$14,92 | 8,95% | -23,49% | - | US$177.559 | - |
| 3660 |  Zenith Coin ZENITH | US$0,02655 | -0,83% | -3,59% | - | US$166.846 | - |
| 3661 |  MarX MARX | US$0,02060 | -1,44% | -4,06% | - | US$163.487 | - |
| 3662 |  Globiance Exchange Token GBEX | US$0,00000009726 | 2,68% | 7,04% | - | US$161.733 | - |
| 3663 |  HurricaneSwap Token HCT | US$0,001079 | -1,55% | -0,69% | - | US$162.414 | - |
| 3664 |  Modex MODEX | US$0,03511 | -1,13% | -2,14% | - | US$162.280 | - |
| 3665 |  Alibaba tokenized stock FTX BABA | US$100,85 | -1,75% | -3,68% | - | US$162.156 | - |
| 3666 |  DEUS Finance DEUS | US$40,92 | 2,02% | -19,40% | - | US$157.612 | - |
| 3667 |  Galaxy Finance GFT | US$1,27 | 1,90% | -2,64% | - | US$248.227 | - |
| 3668 |  XNP XNP | US$0,8613 | 2,71% | 6,69% | - | US$158.985 | - |
| 3669 |  Moola Celo EUR mCEUR | US$1,02 | 0,10% | -0,14% | - | US$161.131 | - |
| 3670 |  Geopoly GEO$ | US$0,002528 | -0,21% | 1,49% | - | US$245.123 | - |
| 3671 |  Moonwell MFAM | US$0,006155 | 4,09% | 1,88% | - | US$159.827 | - |
| 3672 |  BRN Metaverse BRN | US$0,1989 | -7,22% | -25,24% | - | US$161.773 | - |
| 3673 |  Ratio Finance RATIO | US$0,4747 | -3,40% | -14,95% | - | US$159.779 | - |
| 3674 |  Wrapped OKT WOKT | US$15,63 | 2,86% | 1,19% | - | US$157.914 | - |
| 3675 |  KridaFans KRIDA | US$0,02300 | 13,26% | 29,15% | - | US$159.195 | - |
| 3676 |  Planet AQUA | US$68,71 | -0,58% | -17,74% | - | US$159.962 | - |
| 3677 |  OBRok Token OBROK | US$0,00000002900 | 18,84% | 6,31% | - | US$159.746 | - |
| 3678 |  NextEarth NXTT | US$0,003452 | 2,77% | 6,44% | - | US$168.030 | - |
| 3679 |  WTF Token WTF | US$0,0009811 | 0,40% | -10,16% | - | US$159.261 | - |
| 3680 |  Faith Tribe FTRB | US$0,01155 | 1,82% | 1,98% | - | US$158.689 | - |
| 3681 |  Bitlocus BTL | US$0,003319 | 8,39% | -3,11% | - | US$157.617 | - |
| 3682 |  Spintop SPIN | US$0,02261 | 1,46% | 6,76% | - | US$204.310 | - |
| 3683 |  Edgecoin EDGT | US$1,00 | 0,08% | 0,01% | - | US$147.306 | - |
| 3684 |  Legacy ICHI ICHI | US$5,04 | -0,07% | 0,70% | - | US$156.792 | - |
| 3685 |  EdgeSwap EGS | US$0,004403 | -4,98% | -30,96% | - | US$156.154 | - |
| 3686 |  Endless Battlefield EB | US$0,002165 | -16,27% | -36,12% | - | US$159.445 | - |
| 3687 |  Neoxa NEOX | US$0,0009804 | -23,51% | -44,71% | - | US$154.754 | - |
| 3688 |  Oath OATH | US$0,08597 | 0,05% | -6,43% | - | US$152.694 | - |
| 3689 |  Ambire Wallet WALLET | US$0,02639 | 0,15% | -7,81% | - | US$153.900 | - |
| 3690 |  Wojak Finance WOJ | US$0,007643 | 1,09% | -1,54% | - | US$163.341 | - |
| 3691 |  MonkeyLeague MBS | US$0,1011 | 0,35% | 1,07% | - | US$152.945 | - |
| 3692 |  Neighbourhoods NHT | US$0,0003941 | -2,72% | -15,98% | - | US$151.563 | - |
| 3693 |  Combo COMB | US$0,0007091 | 6,45% | 3,82% | - | US$151.990 | - |
| 3694 |  METANOA NOA | US$0,02606 | 10,97% | 10,63% | - | US$150.547 | - |
| 3695 |  ByteDex BEXT | US$0,01501 | 0,53% | 3,22% | - | US$150.896 | - |
| 3696 |  Bubblefong BBF | US$8,68 | 4,97% | -38,46% | - | US$149.751 | - |
| 3697 |  MetaWear WEAR | US$0,001148 | -5,90% | -8,49% | - | US$157.158 | - |
| 3698 |  Inescoin INES | US$0,002085 | 8,47% | 0,00% | - | US$149.774 | - |
| 3699 |  Karmaverse KNOT | US$0,1926 | -6,65% | -23,50% | - | US$191.796 | - |
| 3700 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,93 | 3,47% | -1,58% | - | US$149.228 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.