Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pieme PIE | US$0,05788 | -0,01% | 0,01% | - | US$227.053 | - |
| 3502 |  STIMA STIMA | US$1,01 | 0,07% | -0,47% | - | US$225.511 | - |
| 3503 |  Green Satoshi Token (BSC) GST | US$0,06796 | -1,27% | -5,64% | - | US$734.741 | - |
| 3504 |  Wizardia WZRD | US$0,02788 | -8,80% | -48,50% | - | US$232.095 | - |
| 3505 |  FunFi FNF | US$0,00000009857 | -5,72% | -26,54% | - | US$224.219 | - |
| 3506 |  Derived DVDX | US$0,0007654 | 3,82% | 7,53% | - | US$232.133 | - |
| 3507 |  Chedda Token CHEDDA | US$0,0003848 | 6,23% | -3,04% | - | US$223.825 | - |
| 3508 |  Liquid Driver LQDR | US$2,40 | 7,62% | 9,76% | - | US$221.753 | - |
| 3509 |  Green Satoshi Token (ETH) GST | US$6,09 | 0,00% | 0,00% | - | US$221.963 | - |
| 3510 |  CryptoArt.Ai CART | US$0,01915 | 2,55% | -21,72% | - | US$223.199 | - |
| 3511 |  CyOp Protocol CYOP | US$0,00000001577 | 3,81% | 11,52% | - | US$222.073 | - |
| 3512 |  Echelon ECH | US$0,01690 | 21,58% | 55,75% | - | US$292.544 | - |
| 3513 |  Hayya HAYYA | US$0,0002419 | -27,58% | -66,17% | - | US$412.886 | - |
| 3514 |  Meshswap Protocol MESH | US$0,3271 | 5,82% | 1,25% | - | US$220.548 | - |
| 3515 |  LUXY LUXY | US$0,03414 | 0,87% | -2,45% | - | US$220.142 | - |
| 3516 |  Zeitgeist ZTG | US$0,1487 | -22,57% | 10,88% | - | US$224.679 | - |
| 3517 |  EXIP EXIP | US$1,28 | 2,31% | -0,15% | - | US$217.001 | - |
| 3518 |  XRdoge XRDOGE | US$0,00001397 | 4,01% | -6,17% | - | US$216.897 | - |
| 3519 |  LeisurePay LPY | US$0,002014 | 0,25% | 0,72% | - | US$217.768 | - |
| 3520 |  i Money Crypto IMC | US$0,1482 | -0,24% | -1,81% | - | US$217.362 | - |
| 3521 |  Mad Viking Games MVG | US$0,0008902 | 7,22% | 4,71% | - | US$216.888 | - |
| 3522 |  Fantasy Token FTSY | US$0,006003 | -1,61% | -19,96% | - | US$216.346 | - |
| 3523 |  dexSHARE DEXSHARE | US$275,28 | -4,71% | -27,73% | - | US$640.814 | - |
| 3524 |  P2P Taxi Token P2PTXT | US$0,00004118 | -43,66% | -53,50% | - | US$225.638 | - |
| 3525 |  Sapphire SAPP | US$0,9388 | 3,80% | 4,54% | - | US$215.338 | - |
| 3526 |  zkTube Protocol ZKT | US$2,79 | -6,83% | -3,84% | - | US$214.117 | - |
| 3527 |  Binance Wrapped DOT BDOT | US$5,86 | 1,79% | 0,50% | - | US$214.732 | - |
| 3528 |  Fidlecoin FIDLE | US$0,08049 | 12,02% | -25,54% | - | US$789.115 | - |
| 3529 |  Silent Notary UBSN | US$0,00009226 | 6,47% | -1,44% | - | US$216.483 | - |
| 3530 |  United Bitcoin UBTC | US$0,02386 | 3,68% | -98,51% | - | US$222.136 | - |
| 3531 |  ONINO ONI | US$0,08653 | 4,47% | 10,12% | - | US$221.999 | - |
| 3532 |  PLAYA3ULL GAMES 3ULL | US$0,0007364 | -1,00% | -13,76% | - | US$211.315 | - |
| 3533 |  BitBook BBT | US$0,001935 | 2,04% | 4,23% | - | US$213.854 | - |
| 3534 |  Malinka MLNK | US$0,002375 | -1,00% | -3,31% | - | US$213.745 | - |
| 3535 |  Bee Token BGC | US$0,008210 | 14,61% | 7,30% | - | US$211.301 | - |
| 3536 |  STREETH STREETH | US$0,01084 | 6,11% | 6,12% | - | US$212.272 | - |
| 3537 |  Neoteric NTRC | US$0,002386 | -62,42% | 576,64% | - | US$589.952 | - |
| 3538 |  Annex Finance ANN | US$0,01784 | 3,45% | 2,16% | - | US$210.041 | - |
| 3539 |  WELD WELD | US$0,02169 | 8,19% | -4,06% | - | US$231.651 | - |
| 3540 |  DAO Invest VEST | US$0,007482 | 7,17% | 13,11% | - | US$208.689 | - |
| 3541 |  Wasder WAS | US$0,01882 | 30,78% | 37,51% | - | US$204.301 | - |
| 3542 |  Artmeta MART | US$0,1414 | -0,51% | -7,63% | - | US$217.981 | - |
| 3543 |  MOBLAND SYNR | US$0,01550 | 0,95% | -6,16% | - | US$207.267 | - |
| 3544 |  Sipher SIPHER | US$0,2249 | 8,35% | 3,43% | - | US$207.192 | - |
| 3545 |  StrongHands Finance ISHND | US$0,01822 | 17,00% | 12,00% | - | US$205.945 | - |
| 3546 |  Solster Finance STR | US$0,005841 | -5,20% | -2,33% | - | US$201.606 | - |
| 3547 |  ArkWorld AKW | US$3,73 | 4,36% | 32,14% | - | US$400.682 | - |
| 3548 |  Neopin NPT | US$1,64 | 3,65% | -0,75% | - | US$206.470 | - |
| 3549 |  RCCCToken RCCC | US$0,02010 | -1,61% | -1,61% | - | US$205.454 | - |
| 3550 |  Realms of Ethernity RETH | US$0,02115 | 4,48% | -3,62% | - | US$204.988 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.