Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  fantomGO FTG | US$0,01529 | 4,50% | -21,38% | - | US$359.353 | - |
| 3302 |  AAptitude AAPT | US$0,000003711 | -12,51% | -4,03% | - | US$355.182 | - |
| 3303 |  Crypto Legions Bloodstone BLST | US$14,15 | 33,77% | 172,60% | - | US$775.181 | - |
| 3304 |  TAI TAI | US$0,3076 | 2,75% | -3,02% | - | US$356.420 | - |
| 3305 |  Enjinstarter EJS | US$0,002928 | 4,84% | 8,63% | - | US$383.014 | - |
| 3306 |  Takamaka Green Coin TKG | US$4,03 | -0,14% | -0,80% | - | US$352.860 | - |
| 3307 |  Realy REAL | US$0,4461 | 1,68% | -2,25% | - | US$361.230 | - |
| 3308 |  Tesla tokenized stock Bittrex TSLA | US$805,05 | 4,85% | 2,16% | - | US$353.864 | - |
| 3309 |  KaraStar KARA | US$0,01340 | 3,85% | 4,45% | - | US$352.776 | - |
| 3310 |  QMALL TOKEN QMALL | US$0,2942 | 2,54% | 3,23% | - | US$395.604 | - |
| 3311 |  Amazon Tokenized Stock Defichain DAMZN | US$134,44 | 14,79% | 15,44% | - | US$349.076 | - |
| 3312 |  Tiny Coin TINC | US$0,07975 | -2,12% | -4,29% | - | US$363.816 | - |
| 3313 |  Axl Inu AXL | US$0,00007154 | 2,15% | -8,12% | - | US$376.598 | - |
| 3314 |  DFX Finance DFX | US$0,4489 | -10,31% | -10,48% | - | US$347.484 | - |
| 3315 |  Value Finance VFT | US$0,001046 | 1,54% | -4,19% | - | US$346.440 | - |
| 3316 |  YIN Finance YIN | US$0,09346 | 0,98% | -3,89% | - | US$345.924 | - |
| 3317 |  Crypto Gaming United CGU | US$0,1461 | 1,32% | -5,80% | - | US$359.910 | - |
| 3318 |  DappRadar RADAR | US$0,01578 | 1,31% | -2,90% | - | US$340.820 | - |
| 3319 |  Whole Network NODE | US$0,00009489 | 4,25% | 9,12% | - | US$343.192 | - |
| 3320 |  Echoin EC | US$0,002601 | -9,10% | -24,10% | - | US$342.448 | - |
| 3321 |  DR1VER DR1$ | US$0,04933 | 19,95% | 77,72% | - | US$363.129 | - |
| 3322 |  Cryowar CWAR | US$0,03630 | 2,72% | 13,79% | - | US$345.515 | - |
| 3323 |  ASYAGRO ASY | US$0,05055 | -5,57% | 7,92% | - | US$340.665 | - |
| 3324 |  Dungeon DGN | US$0,0000009476 | 4,65% | 2,90% | - | US$346.396 | - |
| 3325 |  CROWD CWD | US$0,0007702 | -1,29% | -0,81% | - | US$341.048 | - |
| 3326 |  Chain of Legends CLEG | US$0,01460 | 4,07% | 60,21% | - | US$441.903 | - |
| 3327 |  Nirvana NIRV NIRV | US$0,1486 | -85,12% | -85,10% | - | US$338.498 | - |
| 3328 |  Galaxy War GWT | US$0,001463 | -0,37% | -5,56% | - | US$347.174 | - |
| 3329 |  Alchemy ACOIN | US$0,01950 | 4,82% | -9,60% | - | US$337.245 | - |
| 3330 |  Humans.ai HEART | US$0,006272 | 3,00% | -5,89% | - | US$338.246 | - |
| 3331 |  Trustpad TPAD | US$0,1228 | -4,09% | -0,95% | - | US$418.438 | - |
| 3332 |  Geojam Token JAM | US$0,005105 | 9,57% | 10,89% | - | US$339.008 | - |
| 3333 |  MXM Token MXM | US$0,00009109 | 28,65% | -46,47% | - | US$792.391 | - |
| 3334 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,53 | -0,88% | -1,26% | - | US$332.829 | - |
| 3335 |  Defira FIRA | US$2,94 | -14,77% | 86,00% | - | US$331.171 | - |
| 3336 |  The Forbidden Forest FORESTPLUS | US$0,006748 | 2,92% | -1,52% | - | US$320.042 | - |
| 3337 |  Crypto International CRI | US$0,5056 | 0,71% | -0,41% | - | US$333.174 | - |
| 3338 |  Jumbo Exchange JUMBO | US$1,05 | -6,21% | -6,21% | - | US$336.112 | - |
| 3339 |  Donnie Finance DON | US$55,37 | 1,44% | 57,51% | - | US$330.466 | - |
| 3340 |  X Protocol POT | US$0,03643 | 5,93% | 0,71% | - | US$328.918 | - |
| 3341 |  The Recharge RCG | US$0,3277 | -18,86% | -38,23% | - | US$328.098 | - |
| 3342 |  ArbiSmart RBIS | US$0,2901 | 4,48% | -3,81% | - | US$330.406 | - |
| 3343 |  HUPAYX HPX | US$0,05566 | 0,83% | -8,04% | - | US$327.150 | - |
| 3344 |  Affyn FYN | US$0,05164 | -0,92% | -15,02% | - | US$364.148 | - |
| 3345 |  Nominex NMX | US$0,6216 | 0,61% | -18,50% | - | US$339.809 | - |
| 3346 |  APCH APCH | US$0,4404 | 2,64% | 5,10% | - | US$325.580 | - |
| 3347 |  LynKey LYNK | US$0,09171 | 4,15% | -1,98% | - | US$338.036 | - |
| 3348 |  XcelDefi XLD | US$0,009779 | -11,58% | -28,88% | - | US$330.297 | - |
| 3349 |  TBCC TBCC | US$0,05227 | -3,85% | -15,54% | - | US$323.430 | - |
| 3350 |  Wrapped Huobi Token WHT | US$4,46 | 0,79% | -7,26% | - | US$320.618 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.