Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Reflecto RTO | US$0,000000001823 | 4,37% | -4,43% | - | US$286.588 | - |
| 3402 |  DocuChain DCCT | US$0,007431 | 0,81% | -3,24% | - | US$285.357 | - |
| 3403 |  Meanfi MEAN | US$0,2214 | 0,71% | -1,93% | - | US$283.422 | - |
| 3404 |  Soy Finance SOY | US$0,02624 | 2,81% | -1,18% | - | US$280.795 | - |
| 3405 |  Gem Guardian GEMG | US$0,01411 | -2,22% | -15,56% | - | US$284.900 | - |
| 3406 |  NuriFootBall NRFB | US$0,05627 | -4,55% | 76,23% | - | US$280.858 | - |
| 3407 |  Captain Planet CTP | US$0,001349 | 73,74% | 320,90% | - | US$283.449 | - |
| 3408 |  MetFX Watch To Earn MFX | US$0,01407 | -15,19% | 0,00% | - | US$982.200 | - |
| 3409 |  LIF3 LSHARE LSHARE | US$539,31 | 21,70% | 65,02% | - | US$278.670 | - |
| 3410 |  ADAX ADAX | US$0,04681 | -8,69% | -14,27% | - | US$277.479 | - |
| 3411 |  Green Climate World WGC | US$0,3593 | 3,43% | 1,32% | - | US$276.813 | - |
| 3412 |  PsyOptions PSY | US$0,04331 | 0,28% | -3,07% | - | US$276.157 | - |
| 3413 |  ApeX Protocol APEX | US$0,2884 | -0,18% | 2,57% | - | US$274.976 | - |
| 3414 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08038 | 0,00% | -5,92% | - | US$611.883 | - |
| 3415 |  MagicCraft MCRT | US$0,001624 | 4,16% | -6,79% | - | US$351.329 | - |
| 3416 |  artèQ ARTEQ | US$0,01828 | 9,55% | 41,44% | - | US$274.770 | - |
| 3417 |  Trivians TRIVIA | US$0,03561 | 0,69% | -3,42% | - | US$614.563 | - |
| 3418 |  MetaMUI MMUI | US$0,2497 | -2,25% | -7,82% | - | US$314.696 | - |
| 3419 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0002956 | -1,92% | -19,27% | - | US$293.089 | - |
| 3420 |  Philcoin PHL | US$0,09991 | 8,97% | 6,15% | - | US$333.087 | - |
| 3421 |  REVOLAND TOKEN REVO | US$0,7818 | 0,45% | -1,99% | - | US$316.208 | - |
| 3422 |  WingStep WST | US$0,006724 | -20,15% | -75,03% | - | US$565.414 | - |
| 3423 |  Wrapped IoTeX WIOTX | US$0,03230 | 5,93% | -8,41% | - | US$275.697 | - |
| 3424 |  Apple Tokenized Stock Defichain DAAPL | US$160,21 | 6,66% | 8,65% | - | US$271.399 | - |
| 3425 |  CryptoBank CBANK | US$0,005542 | -4,44% | -11,88% | - | US$264.888 | - |
| 3426 |  Banana Index BANDEX | US$0,000001165 | -20,23% | -30,46% | - | US$269.730 | - |
| 3427 |  RaceFi RACEFI | US$0,02718 | -0,40% | -20,51% | - | US$269.592 | - |
| 3428 |  QATAR 2022 TOKEN FWC | US$0,000000000046 | 1,28% | -2,69% | - | US$286.070 | - |
| 3429 |  XRUN XRUN | US$0,3896 | 0,71% | -0,47% | - | US$266.240 | - |
| 3430 |  C2X CTX | US$0,7238 | 2,26% | -2,68% | - | US$272.797 | - |
| 3431 |  blockWRK WRK | US$0,1165 | -0,48% | -9,55% | - | US$291.166 | - |
| 3432 |  Puli PULI | US$0,02278 | 4,49% | -1,29% | - | US$289.662 | - |
| 3433 |  Davis Cup Fan Token DAVIS | US$1,81 | 7,23% | 10,02% | - | US$265.330 | - |
| 3434 |  Tethys TETHYS | US$0,3587 | 6,41% | 3,46% | - | US$266.971 | - |
| 3435 |  YuzuSwap YUZU | US$0,01282 | 19,61% | 2,18% | - | US$265.752 | - |
| 3436 |  Ctomorrow Platform CTP | US$0,02042 | 2,24% | -7,78% | - | US$273.249 | - |
| 3437 |  PDX Coin PDX | US$21,69 | 0,78% | -0,03% | - | US$263.680 | - |
| 3438 |  PathDAO PATH | US$0,01545 | 16,05% | 11,80% | - | US$262.401 | - |
| 3439 |  Invitoken INVI | US$1,45 | 1,18% | 3,12% | - | US$262.625 | - |
| 3440 |  Divergence DIVER | US$0,02216 | 0,12% | -0,01% | - | US$260.335 | - |
| 3441 |  Copiosa Coin COP | US$0,01130 | -0,04% | 10,21% | - | US$310.920 | - |
| 3442 |  Domi Online DOMI | US$0,02156 | -8,47% | -7,17% | - | US$270.943 | - |
| 3443 |  MARS4 MARS4 | US$0,002340 | 3,72% | 1,79% | - | US$312.427 | - |
| 3444 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$408,40 | 1,70% | 2,64% | - | US$257.784 | - |
| 3445 |  Blueshift BLUES | US$0,7511 | -1,77% | -11,54% | - | US$256.922 | - |
| 3446 |  SolRazr SOLR | US$0,06640 | 10,90% | 11,18% | - | US$258.277 | - |
| 3447 |  Decimal DEL | US$0,03953 | -2,18% | 13,16% | - | US$335.486 | - |
| 3448 |  Lootex LOOT | US$0,6204 | 2,06% | 0,75% | - | US$254.491 | - |
| 3449 |  Mobipad MBP | US$0,02367 | -5,62% | 3,78% | - | US$427.795 | - |
| 3450 |  MarketMove MOVE | US$0,00002457 | -4,94% | -19,72% | - | US$290.476 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.