Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MAD Bucks MAD | US$1,26 | 1,48% | 8,44% | - | US$252.434 | - |
| 3452 |  WATTTON WATT | US$0,1566 | -21,30% | 0,00% | - | US$252.991 | - |
| 3453 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 2,79% | 11,85% | - | US$252.553 | - |
| 3454 |  Whole Earth Coin WEC | US$0,02515 | -63,35% | -74,94% | - | US$253.554 | - |
| 3455 |  Menzy MNZ | US$0,007888 | 1,26% | -11,41% | - | US$301.046 | - |
| 3456 |  Frz Solar System FRZSS | US$0,00000003048 | 15,55% | 35,30% | - | US$279.238 | - |
| 3457 |  Castello Coin CAST | US$0,1518 | 3,54% | -2,18% | - | US$247.224 | - |
| 3458 |  ARCS ARX | US$0,003098 | -3,85% | 14,76% | - | US$247.714 | - |
| 3459 |  Horde Token $HORDE | US$98,67 | 0,13% | -1,90% | - | US$475.498 | - |
| 3460 |  Revuto REVU | US$0,03900 | 0,46% | -0,63% | - | US$245.908 | - |
| 3461 |  Monsters Clan MONS | US$0,04353 | -2,28% | 1,97% | - | US$303.922 | - |
| 3462 |  Holy Trinity HOLY | US$7,45 | 4,09% | -0,34% | - | US$242.714 | - |
| 3463 |  3X Long Cardano Token ADABULL | US$0,5936 | 1,82% | 1,36% | - | US$243.388 | - |
| 3464 |  GeniuX IUX | US$0,2263 | 5,40% | -6,85% | - | US$300.105 | - |
| 3465 |  Squid Game SQUID | US$0,01083 | 1,35% | -4,88% | - | US$280.323 | - |
| 3466 |  LavaX Labs LAVAX | US$0,01340 | 4,35% | 10,39% | - | US$239.690 | - |
| 3467 |  Tycoon Zone TYCOON | US$0,02016 | 18,03% | 48,39% | - | US$348.507 | - |
| 3468 |  GAIA Everworld GAIA | US$0,01084 | 1,48% | -13,30% | - | US$241.981 | - |
| 3469 |  Port Finance PORT | US$0,1101 | 0,93% | 1,00% | - | US$236.715 | - |
| 3470 |  Exen Coin BTXN | US$0,5733 | -3,47% | 39,49% | - | US$238.097 | - |
| 3471 |  Sivasspor Token SIV | US$4,40 | 4,31% | 12,11% | - | US$237.522 | - |
| 3472 |  bloXmove Token BLXM | US$0,4993 | 7,06% | -4,00% | - | US$275.871 | - |
| 3473 |  PLT PLT | US$0,1709 | 0,70% | 7,13% | - | US$234.594 | - |
| 3474 |  Zamio ZAM | US$0,009436 | 3,53% | -4,27% | - | US$264.250 | - |
| 3475 |  Neeo NEEO | US$0,004067 | -0,25% | 12,74% | - | US$237.201 | - |
| 3476 |  FEG Token FEG | US$0,000000000467 | -2,51% | -7,53% | - | US$299.300 | - |
| 3477 |  Biblecoin BIBL | US$1,45 | 1,47% | 2,57% | - | US$234.654 | - |
| 3478 |  Artube ATT | US$0,001007 | 3,91% | -4,27% | - | US$231.446 | - |
| 3479 |  LEMONCHAIN LEMC | US$1,60 | 7,16% | 33,29% | - | US$231.411 | - |
| 3480 |  VAIOT VAI | US$0,01034 | -1,78% | 22,44% | - | US$233.047 | - |
| 3481 |  Zone of Avoidance ZOA | US$0,009423 | 3,63% | 4,09% | - | US$255.069 | - |
| 3482 |  Tag Protocol TAG | US$0,04489 | -2,90% | -0,99% | - | US$259.274 | - |
| 3483 |  Guardian GUARD | US$1,12 | -3,69% | -12,70% | - | US$250.456 | - |
| 3484 |  WaykiChain Governance Coin WGRT | US$0,004751 | -0,63% | -0,01% | - | US$233.308 | - |
| 3485 |  Squawk SQUAWK | US$0,0000001070 | -0,01% | 0,01% | - | US$233.064 | - |
| 3486 |  Lost Worlds LOST | US$0,07624 | 5,59% | 0,30% | - | US$231.262 | - |
| 3487 |  SOUNI SON | US$0,0006242 | -6,22% | -18,53% | - | US$308.564 | - |
| 3488 |  CATCOIN CATS | US$0,000000002864 | -4,77% | -8,36% | - | US$250.791 | - |
| 3489 |  Traxx TRAXX | US$0,1961 | -1,05% | -4,86% | - | US$231.647 | - |
| 3490 |  Spellfire SPELLFIRE | US$0,002579 | 3,00% | -4,07% | - | US$234.595 | - |
| 3491 |  UpOnly UPO | US$0,02441 | -1,65% | -22,51% | - | US$235.904 | - |
| 3492 |  Optimus OPT | US$0,000000003337 | 6,49% | 19,68% | - | US$369.265 | - |
| 3493 |  Music Infinity Token MIT | US$0,09606 | 12,86% | 8,93% | - | US$239.990 | - |
| 3494 |  Ltradex LTEX | US$0,0000002246 | 89,66% | 94,11% | - | US$229.438 | - |
| 3495 |  BreederDAO BREED | US$0,1272 | 8,48% | 5,68% | - | US$229.893 | - |
| 3496 |  Temtum TEM | US$0,2277 | 3,87% | 3,04% | - | US$226.857 | - |
| 3497 |  Ryoshis Vision RYOSHI | US$0,00000003534 | 7,01% | 47,92% | - | US$223.613 | - |
| 3498 |  TribeOne HAKA | US$0,01386 | -0,86% | -10,11% | - | US$228.320 | - |
| 3499 |  Verlux VLX | US$0,0004454 | 1,20% | -6,85% | - | US$226.718 | - |
| 3500 |  Gafa GAFA | US$0,004171 | -2,93% | -0,26% | - | US$243.863 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.