Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EverGrow EGC | US$0,0000001577 | -14,53% | -16,26% | - | US$296.283 | - |
| 3602 |  Embr EMBR | US$0,01575 | 0,84% | 6,07% | - | US$190.780 | - |
| 3603 |  MYCE MYCE | US$0,0003693 | -2,04% | -13,75% | - | US$183.997 | - |
| 3604 |  Nation3 NATION | US$1.136,22 | 8,97% | 11,37% | - | US$182.803 | - |
| 3605 |  Lyra LYRA | US$0,1569 | 12,21% | 162,00% | - | US$183.813 | - |
| 3606 |  Mouse Haunt Token MHT | US$0,08033 | 0,25% | -4,35% | - | US$189.817 | - |
| 3607 |  Based Finance BASED | US$0,04954 | 13,56% | -0,55% | - | US$189.703 | - |
| 3608 |  Nest Arcade NESTA | US$0,0006242 | 0,10% | -8,69% | - | US$179.383 | - |
| 3609 |  TRVL TRVL | US$0,05307 | 2,28% | -8,49% | - | US$199.019 | - |
| 3610 |  Aonea Coin A1A | US$0,5453 | 1,46% | 21,58% | - | US$181.448 | - |
| 3611 |  BLOCKS BLOCKS | US$0,005852 | 6,16% | 2,25% | - | US$180.732 | - |
| 3612 |  Lithosphere LITHO | US$0,001402 | -0,46% | -26,10% | - | US$180.122 | - |
| 3613 |  EDDASwap EDDA | US$236,21 | 0,27% | 0,14% | - | US$180.500 | - |
| 3614 |  300FIT NETWORK FIT | US$0,001059 | 2,13% | -0,46% | - | US$177.526 | - |
| 3615 |  Launchpool LPOOL | US$0,1686 | -1,72% | -8,11% | - | US$199.949 | - |
| 3616 |  Tokyo AU TOKAU | US$0,000000004875 | -15,45% | -13,03% | - | US$194.277 | - |
| 3617 |  Reimagined Finance REFI | US$0,009173 | -17,04% | -26,03% | - | US$180.552 | - |
| 3618 |  BNSD Finance BNSD | US$0,003213 | 2,83% | 1,80% | - | US$177.864 | - |
| 3619 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 8,05% | -10,59% | - | US$177.226 | - |
| 3620 |  Solice SLC | US$0,05832 | -6,48% | -9,72% | - | US$176.826 | - |
| 3621 |  Antex ANTEX | US$0,00003040 | 16,74% | -18,99% | - | US$192.456 | - |
| 3622 |  BSCStation BSCS | US$0,01757 | 2,86% | -3,00% | - | US$197.083 | - |
| 3623 |  Gains Associates GAINS | US$0,1945 | 3,48% | 7,78% | - | US$233.977 | - |
| 3624 |  Duckereum DUCKER | US$0,01677 | -21,19% | 5,13% | - | US$180.480 | - |
| 3625 |  Alium Finance ALM | US$0,01575 | -2,23% | -1,96% | - | US$179.850 | - |
| 3626 |  CPCoin CPC | US$0,3277 | 0,47% | 3,86% | - | US$175.418 | - |
| 3627 |  Grape Finance GRAPE | US$0,8627 | 2,65% | -5,00% | - | US$174.993 | - |
| 3628 |  ShibElon SHIBELON | US$0,0000002926 | 8,17% | 9,47% | - | US$174.990 | - |
| 3629 |  Loon Network LOON | US$0,003009 | 1,65% | -4,30% | - | US$173.480 | - |
| 3630 |  Larix LARIX | US$0,001298 | 2,59% | 3,24% | - | US$173.851 | - |
| 3631 |  Universe.XYZ XYZ | US$0,01985 | 6,85% | 127,06% | - | US$174.399 | - |
| 3632 |  Million Dollar Baby MDB | US$0,008077 | 18,71% | 54,58% | - | US$269.002 | - |
| 3633 |  Metastrike MTS | US$0,009425 | 2,39% | -5,70% | - | US$180.596 | - |
| 3634 |  Savage SAVG | US$0,005610 | 1,62% | 0,63% | - | US$172.891 | - |
| 3635 |  Memeverse MEME | US$0,01097 | 12,37% | 33,31% | - | US$177.938 | - |
| 3636 |  Degree Crypto Token DCT | US$287,26 | 2,28% | 25,14% | - | US$172.353 | - |
| 3637 |  Kaizen Finance KZEN | US$0,05881 | -0,44% | -3,38% | - | US$176.584 | - |
| 3638 |  GreenZoneX GZX | US$0,0001389 | 1,89% | 0,03% | - | US$184.398 | - |
| 3639 |  DexGame DXGM | US$0,02231 | -3,98% | 5,77% | - | US$171.459 | - |
| 3640 |  JPool Staked SOL (JSOL) JSOL | US$44,78 | 6,28% | -0,76% | - | US$171.357 | - |
| 3641 |  Avocado DAO Token AVG | US$0,1001 | 10,50% | 13,34% | - | US$170.972 | - |
| 3642 |  AlphaDEX ROAR | US$0,01768 | 8,64% | 0,76% | - | US$168.040 | - |
| 3643 |  MM Optimizer MMO | US$1,68 | -0,88% | -1,41% | - | US$168.344 | - |
| 3644 |  Moola Market MOO | US$0,1161 | 68,83% | 90,83% | - | US$167.200 | - |
| 3645 |  Polaris Share POLA | US$0,04251 | 0,58% | 1,11% | - | US$171.270 | - |
| 3646 |  Torii Finance TORII | US$21,18 | -4,84% | -20,53% | - | US$339.712 | - |
| 3647 |  Falcon Swaps FALCONS | US$0,004801 | 7,05% | -3,70% | - | US$167.725 | - |
| 3648 |  DeFi11 D11 | US$0,001701 | -0,56% | -9,09% | - | US$166.684 | - |
| 3649 |  Dreams Quest DREAMS | US$0,002682 | -5,57% | 5,00% | - | US$173.176 | - |
| 3650 |  Fringe Finance FRIN | US$0,006289 | 10,23% | -19,94% | - | US$168.367 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.