Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kuma Inu KUMA | US$0,00000001951 | 1,58% | 1,04% | - | US$122.328 | - |
| 3802 |  GreenFuel GREENFUEL | US$0,003601 | 2,85% | 5,90% | - | US$120.499 | - |
| 3803 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$118,00 | 0,42% | 2,43% | - | US$122.463 | - |
| 3804 |  Konnect KCT | US$0,07196 | 24,25% | 24,25% | - | US$120.108 | - |
| 3805 |  Shkreli Inu SHKI | US$0,000000002142 | -7,56% | 88,03% | - | US$121.628 | - |
| 3806 |  Gym Network GYMNET | US$0,1044 | 3,61% | 0,70% | - | US$410.012 | - |
| 3807 |  BH Network BHAT | US$0,1602 | 4,78% | 14,52% | - | US$121.396 | - |
| 3808 |  Zomfi ZOMFI | US$0,005342 | -0,02% | 3,40% | - | US$122.675 | - |
| 3809 |  Bullshit Inu BULL | US$0,00000009619 | 5,99% | -18,99% | - | US$122.595 | - |
| 3810 |  Dali DALI | US$0,00000001174 | 48,17% | 30,58% | - | US$122.323 | - |
| 3811 |  Vee Finance VEE | US$0,0003065 | 4,69% | 1,33% | - | US$119.516 | - |
| 3812 |  REX XRX | US$0,0004800 | -4,30% | -43,87% | - | US$226.787 | - |
| 3813 |  NanoByte Token NBT | US$0,009193 | -0,08% | 7,57% | - | US$121.541 | - |
| 3814 |  Brother Music Platform BMP | US$0,0004865 | 20,10% | 1,36% | - | US$118.321 | - |
| 3815 |  The Neko NEKO | US$0,00006581 | 5,26% | -0,45% | - | US$116.748 | - |
| 3816 |  MoneySwap MSWAP | US$0,001250 | 3,88% | -51,93% | - | US$125.575 | - |
| 3817 |  Polylastic POLX | US$0,00006310 | -7,45% | -13,40% | - | US$116.532 | - |
| 3818 |  DGPayment DGP | US$0,003101 | -32,61% | -55,71% | - | US$116.481 | - |
| 3819 |  GoldeFy GOD | US$0,01205 | -6,01% | -16,51% | - | US$136.989 | - |
| 3820 |  The Meebits NMEEBITS | US$0,006397 | -13,08% | 8,07% | - | US$120.057 | - |
| 3821 |  Kingdom Karnage KKT | US$0,002041 | 0,20% | -15,93% | - | US$119.063 | - |
| 3822 |  StarSharks SEA SEA | US$0,01411 | 2,10% | -0,70% | - | US$182.960 | - |
| 3823 |  Moonie NFT MNY | US$0,0004944 | 3,38% | -1,51% | - | US$124.151 | - |
| 3824 |  Jet Protocol JET | US$0,1094 | -0,03% | -1,24% | - | US$114.245 | - |
| 3825 |  ImpulseVen VEN | US$0,02911 | 2,46% | 0,70% | - | US$117.914 | - |
| 3826 |  Waves.Exchange Token WX | US$1,08 | 1,51% | -4,03% | - | US$115.371 | - |
| 3827 |  Connect Financial CNFI | US$0,1011 | -0,06% | -1,73% | - | US$115.120 | - |
| 3828 |  UnderMineGold UMG | US$0,0003391 | -0,01% | 0,01% | - | US$114.892 | - |
| 3829 |  Wrapped Cardano WADA | US$0,5140 | 1,62% | 3,52% | - | US$114.516 | - |
| 3830 |  Human HMT | US$0,1866 | -1,96% | -2,02% | - | US$115.371 | - |
| 3831 |  3X Long Theta Network Token THETABULL | US$0,002675 | 16,56% | 14,22% | - | US$114.281 | - |
| 3832 |  Egoras Credit EGC | US$52,14 | 5,15% | -3,45% | - | US$114.656 | - |
| 3833 |  Heal The World HEAL | US$0,0000002761 | 9,23% | 28,86% | - | US$113.504 | - |
| 3834 |  THORWallet DEX TGT | US$0,01004 | -6,62% | -5,36% | - | US$114.779 | - |
| 3835 |  MDB Plus MDB+ | US$1,14 | -2,34% | -1,51% | - | US$139.223 | - |
| 3836 |  Probinex PBX | US$0,03200 | -3,01% | -5,37% | - | US$113.087 | - |
| 3837 |  Shade Protocol SHD | US$11,43 | 7,74% | 8,67% | - | US$112.689 | - |
| 3838 |  Bitburn BURN | US$0,1084 | 22,90% | 63,91% | - | US$156.529 | - |
| 3839 |  Hololoot HOL | US$0,02887 | 0,93% | -14,90% | - | US$115.841 | - |
| 3840 |  IndiGG INDI | US$0,1455 | 2,83% | 0,74% | - | US$112.035 | - |
| 3841 |  Mute MUTE | US$0,2262 | 2,75% | 1,20% | - | US$111.134 | - |
| 3842 |  KlayCity ORB | US$0,08411 | -0,37% | -0,10% | - | US$113.992 | - |
| 3843 |  CheckerChain CHECKR | US$0,0007401 | 4,21% | -1,32% | - | US$111.680 | - |
| 3844 |  Fidira FID | US$0,007581 | 4,20% | -0,90% | - | US$111.614 | - |
| 3845 |  WEI WEI | US$0,2683 | 1,70% | 0,00% | - | US$108.272 | - |
| 3846 |  Cindrum CIND | US$0,002424 | -0,26% | -0,79% | - | US$111.153 | - |
| 3847 |  Colony CLY | US$0,06668 | -2,85% | -3,93% | - | US$110.459 | - |
| 3848 |  MetFi MFI | US$4.921,34 | 0,94% | -5,46% | - | US$155.089 | - |
| 3849 |  Massive Protocol MAV | US$0,3975 | 0,45% | 10,80% | - | US$108.970 | - |
| 3850 |  Quantfury Token QTF | US$5,71 | 1,75% | 1,28% | - | US$109.006 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.