Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moola Celo mCELO | US$0,9794 | 7,40% | 1,13% | - | US$147.725 | - |
| 3702 |  Airbloc ABL | US$0,01142 | 17,68% | -15,49% | - | US$158.573 | - |
| 3703 |  Tune.FM JAM | US$0,0004179 | 4,38% | 2,24% | - | US$149.885 | - |
| 3704 |  HALO network HO | US$2,57 | 3,94% | 11,38% | - | US$319.100 | - |
| 3705 |  Source Token SRCX | US$0,009148 | -0,33% | 7,95% | - | US$148.962 | - |
| 3706 |  Yoshi.exchange YOSHI | US$0,3771 | 1,19% | -1,05% | - | US$170.588 | - |
| 3707 |  Mineral MNR | US$0,002704 | 2,40% | 20,48% | - | US$158.705 | - |
| 3708 |  Metapad MPD | US$0,008702 | 1,16% | 6,11% | - | US$147.690 | - |
| 3709 |  MarsDAO MDAO | US$0,1011 | 0,55% | -3,29% | - | US$218.923 | - |
| 3710 |  Pancake Games GCAKE | US$0,0000008101 | 6,63% | 3,64% | - | US$179.625 | - |
| 3711 |  StorX Network SRX | US$0,03690 | 2,47% | -10,95% | - | US$148.165 | - |
| 3712 |  veDAO WEVE | US$0,002070 | -2,20% | -62,46% | - | US$147.553 | - |
| 3713 |  Nitro League NITRO | US$0,02560 | 0,71% | 0,44% | - | US$286.351 | - |
| 3714 |  Altrucoin ALTRU | US$0,4411 | 1,17% | 3,19% | - | US$145.150 | - |
| 3715 |  Virtual Tourist VT | US$0,01475 | -32,32% | -33,78% | - | US$102.344 | - |
| 3716 |  CraneMiners.co CRANE | US$0,002466 | -21,98% | 6,52% | - | US$146.384 | - |
| 3717 |  ASIMI ASIMI | US$0,001175 | -0,95% | 8,61% | - | US$145.136 | - |
| 3718 |  EVE Token EVE | US$0,01986 | 0,05% | -10,63% | - | US$152.190 | - |
| 3719 |  Rake Finance RAK | US$6,93 | 3,43% | 22,91% | - | US$144.115 | - |
| 3720 |  Lendhub LHB | US$0,0009776 | 0,63% | -5,24% | - | US$144.494 | - |
| 3721 |  Titan Hunters TITA | US$0,004786 | 2,72% | -5,30% | - | US$151.324 | - |
| 3722 |  QUASA QUA | US$0,001305 | -0,36% | -1,77% | - | US$144.035 | - |
| 3723 |  poundtoken GBPT | US$1,22 | -0,23% | 0,00% | - | US$141.533 | - |
| 3724 |  Unipilot PILOT | US$1,04 | 3,59% | 6,28% | - | US$144.172 | - |
| 3725 |  Liquid Staking Dot LDOT | US$0,8556 | 3,72% | 6,65% | - | US$142.922 | - |
| 3726 |  Scorefam SFT | US$0,005127 | 6,08% | 2,10% | - | US$160.576 | - |
| 3727 |  Panda DAO PANDA | US$0,004856 | -0,72% | 3,15% | - | US$143.959 | - |
| 3728 |  youves uUSD UUSD | US$0,9995 | 0,73% | 0,74% | - | US$145.856 | - |
| 3729 |  Bedrock ROCK | US$0,02881 | -0,98% | -2,27% | - | US$142.393 | - |
| 3730 |  Wine Shares WINE | US$112,28 | 3,38% | -11,41% | - | US$142.096 | - |
| 3731 |  Drip Network DRIP | US$6,29 | 5,73% | 14,67% | - | US$435.807 | - |
| 3732 |  Fuji FJT | US$0,5849 | -15,42% | -10,95% | - | US$141.578 | - |
| 3733 |  Merge MERGE | US$0,003468 | -0,35% | 28,64% | - | US$140.510 | - |
| 3734 |  Earncraft PLOT | US$0,001655 | -7,67% | -10,16% | - | US$142.617 | - |
| 3735 |  VitaDAO VITA | US$1,14 | 6,26% | 14,80% | - | US$140.548 | - |
| 3736 |  DeSpace Protocol DES | US$0,01743 | 0,11% | -7,27% | - | US$150.762 | - |
| 3737 |  Global Trading Xenocurrency GTX | US$0,02405 | 0,60% | 0,22% | - | US$140.177 | - |
| 3738 |  Continuum Finance CTN | US$0,4947 | -6,66% | -0,70% | - | US$147.977 | - |
| 3739 |  Blocto Token BLT | US$0,07359 | 0,61% | 2,99% | - | US$139.653 | - |
| 3740 |  Starbots BOT | US$0,02320 | 0,55% | -9,76% | - | US$153.370 | - |
| 3741 |  Redacted Cartel BTRFLY | US$29,02 | 2,29% | -1,33% | - | US$139.176 | - |
| 3742 |  Daikicoin DIC | US$0,04145 | 38,96% | 33,97% | - | US$139.304 | - |
| 3743 |  Colony Network Token CLNY | US$0,07908 | 2,35% | 3,95% | - | US$138.766 | - |
| 3744 |  Cosplay Token COT | US$0,03105 | 1,30% | -2,98% | - | US$138.649 | - |
| 3745 |  H3RO3S H3RO3S | US$0,002648 | 3,77% | -2,70% | - | US$136.594 | - |
| 3746 |  NFTDAO NAO | US$0,000000004101 | -5,54% | -7,85% | - | US$138.258 | - |
| 3747 |  Glasscoin GLS | US$0,4271 | 4,65% | 5,44% | - | US$138.532 | - |
| 3748 |  TCGCoin 2.0 TCG2 | US$0,2014 | -1,14% | -2,79% | - | US$155.721 | - |
| 3749 |  Cherry Network CHER | US$0,02943 | -6,03% | -17,03% | - | US$186.645 | - |
| 3750 |  CumInu CUMINU | US$0,0002139 | 80,82% | 117,98% | - | US$137.742 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.