Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metarun MRUN | US$0,003377 | -6,05% | -11,59% | - | US$232.394 | - |
| 3552 |  SeedOn SEON | US$0,01197 | -0,70% | 22,80% | - | US$286.534 | - |
| 3553 |  Frozen Walrus Share WSHARE | US$325,78 | 4,25% | 38,37% | - | US$206.202 | - |
| 3554 |  Class Coin CLASS | US$0,02604 | 2,47% | -4,58% | - | US$204.323 | - |
| 3555 |  WonderHero WND | US$0,1457 | 236,13% | -0,21% | - | US$204.850 | - |
| 3556 |  Hurrian Network MLD | US$0,00002220 | 2,30% | -1,32% | - | US$201.090 | - |
| 3557 |  Interest Protocol (USDI) USDI | US$1,00 | -0,34% | 0,24% | - | US$202.225 | - |
| 3558 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,61% | 0,29% | - | US$202.009 | - |
| 3559 |  Battle Saga BTL | US$0,001957 | 0,16% | 3,72% | - | US$203.006 | - |
| 3560 |  TaleCraft CRAFT | US$0,05151 | -0,22% | 1,39% | - | US$201.784 | - |
| 3561 |  Sphynx BSC SPHYNX | US$0,007175 | 22,70% | 27,10% | - | US$200.191 | - |
| 3562 |  Zeptacoin ZPTC | US$0,1225 | -0,16% | 1,02% | - | US$200.784 | - |
| 3563 |  SB GROUP SB | US$0,006430 | 12,77% | -11,80% | - | US$222.987 | - |
| 3564 |  bitcci Cash BITCCA | US$0,0003148 | 14,03% | -6,95% | - | US$205.652 | - |
| 3565 |  Consensus Cell Network ECELL | US$0,008682 | -5,14% | 8,64% | - | US$199.013 | - |
| 3566 |  Defi For You DFY | US$0,002481 | 6,82% | 6,13% | - | US$211.730 | - |
| 3567 |  Arenum ARN | US$0,1215 | -1,01% | -6,54% | - | US$226.689 | - |
| 3568 |  Leonicorn Swap ( LEON ) LEON | US$0,003971 | 4,59% | 0,77% | - | US$197.712 | - |
| 3569 |  VaporNodes VPND | US$0,003626 | 15,21% | 0,61% | - | US$189.185 | - |
| 3570 |  Moss Carbon Credit MCO2 | US$4,48 | 1,13% | 1,74% | - | US$205.400 | - |
| 3571 |  Bitcoiva BCA | US$10,73 | 4,70% | -3,69% | - | US$197.795 | - |
| 3572 |  1X Short Ethereum Token ETHHEDGE | US$17,29 | -5,63% | -11,36% | - | US$198.325 | - |
| 3573 |  LeisureMeta LM | US$0,4662 | 0,19% | 3,60% | - | US$199.123 | - |
| 3574 |  Revest Finance RVST | US$0,02344 | 5,43% | -8,23% | - | US$195.451 | - |
| 3575 |  Spherium SPHRI | US$0,02108 | 3,74% | -3,48% | - | US$197.620 | - |
| 3576 |  Qommodity QAA | US$0,4055 | 0,04% | 1,22% | - | US$200.334 | - |
| 3577 |  Lucky Block LBLOCK | US$0,0009998 | -8,04% | 0,82% | - | US$240.422 | - |
| 3578 |  Griffin Art GART | US$0,00004043 | -0,18% | -20,62% | - | US$225.404 | - |
| 3579 |  Pesabase PESA | US$0,2125 | 6,28% | -20,58% | - | US$199.396 | - |
| 3580 |  DigiFinexToken DFT | US$0,04065 | 2,42% | 2,04% | - | US$193.970 | - |
| 3581 |  Uno Re UNO | US$0,04653 | 3,63% | -4,08% | - | US$202.786 | - |
| 3582 |  Robo Inu Finance RBIF | US$0,000000000220 | 4,36% | 1,62% | - | US$193.647 | - |
| 3583 |  HITOP HITOP | US$0,005128 | -4,94% | -25,56% | - | US$192.311 | - |
| 3584 |  DOGAMÍ DOGA | US$0,07621 | 1,91% | -18,44% | - | US$192.190 | - |
| 3585 |  The Doge NFT DOG | US$0,001217 | 8,92% | 13,12% | - | US$196.234 | - |
| 3586 |  ArenaPlay APC | US$0,7631 | 1,19% | 7,47% | - | US$566.513 | - |
| 3587 |  STOA Network STA | US$0,1964 | -0,59% | -30,43% | - | US$187.710 | - |
| 3588 |  Chain Pet CPET | US$0,0002201 | 6,22% | 148,36% | - | US$213.619 | - |
| 3589 |  Ripio Coin RPC | US$0,006573 | 3,24% | 1,76% | - | US$190.532 | - |
| 3590 |  GooseFX GOFX | US$0,04909 | -1,33% | -1,21% | - | US$190.312 | - |
| 3591 |  Ertha ERTHA | US$0,008014 | -5,04% | -4,68% | - | US$219.546 | - |
| 3592 |  Umami Finance UMAMI | US$28,41 | 8,54% | 19,23% | - | US$175.949 | - |
| 3593 |  OwlDAO OWL | US$0,01553 | 2,46% | -0,34% | - | US$193.318 | - |
| 3594 |  TRXUP TRXUP | US$0,06960 | 3,63% | 8,41% | - | US$189.600 | - |
| 3595 |  TokenAsset NTB | US$0,1323 | 4,55% | 3,68% | - | US$186.668 | - |
| 3596 |  Parrot Protocol PRT | US$0,0007227 | 6,19% | -20,52% | - | US$187.737 | - |
| 3597 |  MITA MITA | US$0,009382 | 0,21% | -7,85% | - | US$186.676 | - |
| 3598 |  Chumbi Valley CHMB | US$0,0008724 | 1,46% | 0,37% | - | US$193.463 | - |
| 3599 |  Astra Guild Ventures AGV | US$0,0006798 | -2,02% | -19,24% | - | US$185.949 | - |
| 3600 |  The Dragon Gate KOI | US$0,001496 | -0,43% | 0,00% | - | US$186.061 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.