Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sphere Finance SPHERE | US$0,008695 | -0,89% | -59,10% | - | US$68.102,10 | - |
| 4102 |  iNFTspace INS | US$0,0001090 | -11,68% | 3,82% | - | US$67.797,39 | - |
| 4103 |  Secretum SER | US$0,06471 | 4,35% | -15,53% | - | US$66.822,48 | - |
| 4104 |  The Commission CMSN | US$0,0001561 | -1,27% | -13,20% | - | US$67.641,89 | - |
| 4105 |  Itheum ITHEUM | US$0,1267 | 4,28% | -3,38% | - | US$67.672,65 | - |
| 4106 |  Lil Floki LILFLOKI | US$0,000000000281 | 0,73% | 4,08% | - | US$67.089,45 | - |
| 4107 |  Actifit AFIT | US$0,03943 | -2,62% | -17,58% | - | US$69.774,39 | - |
| 4108 |  HubCoin HUB | US$0,001160 | 16,94% | 329,68% | - | US$66.296,79 | - |
| 4109 |  Sanin Inu SANI | US$0,000001811 | 24,45% | 42,42% | - | US$67.199,19 | - |
| 4110 |  Evanesco Network EVA | US$0,001809 | 0,12% | -2,53% | - | US$68.992,74 | - |
| 4111 |  PureFi Protocol UFI | US$0,01201 | -8,81% | -13,18% | - | US$67.716,55 | - |
| 4112 |  Bullieverse $BULL | US$0,009290 | -2,16% | -0,90% | - | US$81.798,26 | - |
| 4113 |  AssangeDAO JUSTICE | US$0,00007673 | 5,56% | 5,47% | - | US$67.671,10 | - |
| 4114 |  Privapp Network bPRIVA | US$0,2620 | 6,04% | 8,87% | - | US$69.200,12 | - |
| 4115 |  Deesse LOVE | US$0,003497 | -6,23% | -4,48% | - | US$66.898,06 | - |
| 4116 |  Kanga Exchange Token KNG | US$1,20 | -6,94% | -5,17% | - | US$66.931,80 | - |
| 4117 |  FidoMeta FMC | US$0,01250 | 0,88% | -9,28% | - | US$66.109,79 | - |
| 4118 |  Zugacoin SZCB | US$2,56 | -17,08% | -26,08% | - | US$136.247 | - |
| 4119 |  Bombcrypto Coin BOMB | US$0,9069 | 13,28% | 33,96% | - | US$123.770 | - |
| 4120 |  Occam.Fi OCC | US$0,4102 | 3,67% | -1,38% | - | US$75.773,02 | - |
| 4121 |  Cloudbric CLBK | US$0,005309 | -6,86% | -0,31% | - | US$66.616,65 | - |
| 4122 |  TAKI TAKI | US$0,02340 | 2,56% | 1,49% | - | US$65.941,92 | - |
| 4123 |  Kintsugi KINT | US$3,03 | -1,56% | -8,25% | - | US$65.728,04 | - |
| 4124 |  Ziktalk ZIK | US$0,002870 | -3,63% | -8,15% | - | US$62.003,41 | - |
| 4125 |  SHINJIRO SHOX | US$0,000000000001 | -0,62% | 5,58% | - | US$65.641,44 | - |
| 4126 |  Aetherius AETH | US$0,0000002289 | -94,17% | -92,30% | - | US$80.829,98 | - |
| 4127 |  StepG STEPG | US$0,002085 | 5,39% | -7,30% | - | US$73.681,63 | - |
| 4128 |  Round Dollar RD | US$14,21 | 0,24% | 0,75% | - | US$65.472,71 | - |
| 4129 |  BSC TOOLS TOOLS | US$0,02381 | 3,12% | 2,25% | - | US$65.725,20 | - |
| 4130 |  MetaOneVerse M1VERSE | US$0,000001884 | 5,10% | -20,60% | - | US$66.453,14 | - |
| 4131 |  SumSwap SUM | US$0,01285 | 0,16% | 9,10% | - | US$65.372,02 | - |
| 4132 |  Instadapp INST | US$1,01 | 5,28% | 1,11% | - | US$64.998,65 | - |
| 4133 |  Nova finance NOVA | US$0,3611 | 0,12% | -5,36% | - | US$64.573,81 | - |
| 4134 |  Tessla Coin TSLA | US$1,19 | 5,31% | -7,22% | - | US$65.383,04 | - |
| 4135 |  Conscious Value Network CVNT | US$0,6043 | 1,54% | 1,50% | - | US$64.755,94 | - |
| 4136 |  Baby Lovely Inu BLOVELY | US$0,000000002335 | 0,84% | 26,03% | - | US$65.074,25 | - |
| 4137 |  AmazingDoge ADOGE | US$0,000003287 | -2,63% | -15,02% | - | US$94.149,16 | - |
| 4138 |  Idexo Token IDO | US$0,04601 | 0,21% | 5,76% | - | US$64.659,44 | - |
| 4139 |  IAGON IAG | US$0,007632 | 2,00% | 6,32% | - | US$64.275,97 | - |
| 4140 |  KittyCake KCAKE | US$0,0000009792 | 2,42% | 4,14% | - | US$64.073,21 | - |
| 4141 |  Lillion LIL | US$4,83 | -0,42% | -2,41% | - | US$63.461,76 | - |
| 4142 |  Blocksport BSPT | US$0,001730 | 15,32% | -5,45% | - | US$64.533,01 | - |
| 4143 |  MoonTrustBSC MNTTBSC | US$0,0000003600 | 5,32% | -0,51% | - | US$65.475,62 | - |
| 4144 |  BITCOIN ADDITIONAL BTCA | US$23.843,89 | 3,98% | 2,93% | - | US$63.311,78 | - |
| 4145 |  Opennity OPNN | US$0,00005431 | -0,92% | 1,70% | - | US$64.234,08 | - |
| 4146 |  SpiceUSD USDS | US$0,9786 | -0,28% | -2,39% | - | US$63.205,59 | - |
| 4147 |  R34P R34P | US$104,88 | 27,12% | -13,79% | - | US$62.796,92 | - |
| 4148 |  CoW Protocol COW | US$0,1266 | 7,23% | -1,19% | - | US$63.172,83 | - |
| 4149 |  Your Future Exchange YFX | US$0,04249 | 4,82% | 2,29% | - | US$62.585,29 | - |
| 4150 |  Brazil National Fan Token BFT | US$0,1340 | 6,10% | -7,41% | - | US$62.558,85 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.