Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Good Games Guild GGG | US$0,09058 | -0,40% | -4,74% | - | US$73.398,11 | - |
| 4202 |  OEC ETH ETHK | US$1.721,68 | 5,45% | 9,20% | - | US$57.979,73 | - |
| 4203 |  random RND | US$0,00000004809 | -7,11% | -20,65% | - | US$56.279,10 | - |
| 4204 |  HyperOne HOT | US$3,18 | -3,55% | -59,60% | - | US$72.600,28 | - |
| 4205 |  LunaGens LUNG | US$0,001107 | 11,06% | 46,81% | - | US$76.681,93 | - |
| 4206 |  Hachiko HACHIKO | US$0,000000000284 | -24,69% | -19,43% | - | US$61.393,81 | - |
| 4207 |  DEI DEI | US$0,1863 | -0,18% | -14,01% | - | US$53.020,68 | - |
| 4208 |  KAKA NFT World KAKA | US$0,05258 | -6,05% | -4,48% | - | US$57.504,11 | - |
| 4209 |  Nether NFT NTR | US$0,02233 | 1,06% | 1,26% | - | US$57.227,18 | - |
| 4210 |  My Crypto Heroes MCHC | US$0,04267 | 22,17% | 28,07% | - | US$68.512,14 | - |
| 4211 |  IRON Titanium Token TITAN | US$0,00000006355 | 10,73% | -3,73% | - | US$59.619,64 | - |
| 4212 |  pBTC35A pBTC35A | US$13,34 | 7,71% | 12,81% | - | US$55.432,18 | - |
| 4213 |  Metagalaxy Land MEGALAND | US$0,000000000917 | 4,47% | 2,55% | - | US$60.286,48 | - |
| 4214 |  LEOPARD LEOPARD | US$0,000000000004 | 6,35% | 131,29% | - | US$75.236,48 | - |
| 4215 |  Noah's Ark Coin NAC | US$0,1842 | 0,24% | -20,48% | - | US$56.702,34 | - |
| 4216 |  Portuma POR | US$0,001446 | 11,00% | 3,71% | - | US$63.979,77 | - |
| 4217 |  SYL SYL | US$0,001231 | 1,86% | 9,49% | - | US$74.030,38 | - |
| 4218 |  0xDAO OXD | US$0,001847 | -1,62% | -5,28% | - | US$56.319,71 | - |
| 4219 |  Piggy Finance PIGGY | US$0,0009052 | -0,01% | -8,67% | - | US$56.789,78 | - |
| 4220 |  Golden Token GOLD | US$0,004795 | -12,36% | 84,81% | - | US$55.896,03 | - |
| 4221 |  Theos THEOS | US$0,0003870 | 0,59% | 0,06% | - | US$56.169,80 | - |
| 4222 |  Wizarre Scroll SCRL | US$0,0001026 | -0,74% | -2,82% | - | US$82.142,73 | - |
| 4223 |  Realital Metaverse RETA | US$0,6567 | 9,13% | -26,88% | - | US$92.349,47 | - |
| 4224 |  Fandom FDM | US$0,03290 | 59,73% | 0,00% | - | US$55.194,09 | - |
| 4225 |  Plutonians RPC | US$0,0001021 | 1,46% | 3,68% | - | US$55.418,52 | - |
| 4226 |  Pollen PLN | US$0,02812 | 3,63% | -20,38% | - | US$55.674,12 | - |
| 4227 |  Metaverse Index MVI | US$43,99 | 6,47% | -2,41% | - | US$54.971,40 | - |
| 4228 |  Golden Ball GLB | US$0,000002798 | 2,51% | 6,22% | - | US$131.630 | - |
| 4229 |  CryptoCoinPay CCP | US$0,06931 | 32,24% | 96,34% | - | US$54.685,16 | - |
| 4230 |  Centaurify CENT | US$0,002180 | 5,34% | -0,27% | - | US$57.461,12 | - |
| 4231 |  The Winkyverse WNK | US$0,002174 | 1,09% | -1,27% | - | US$63.748,90 | - |
| 4232 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,50% | -14,31% | - | US$54.047,82 | - |
| 4233 |  Elk Finance ELK | US$0,3118 | 3,22% | -0,36% | - | US$60.444,53 | - |
| 4234 |  HNC COIN HNC | US$0,008317 | 13,34% | 97,07% | - | US$54.534,42 | - |
| 4235 |  DeFi Warrior (FIWA) FIWA | US$0,0002328 | 0,79% | -3,62% | - | US$55.828,45 | - |
| 4236 |  Vera VERA | US$0,03691 | 0,37% | 0,69% | - | US$54.810,20 | - |
| 4237 |  DoubleDice DODI | US$0,001426 | 4,84% | 11,22% | - | US$54.214,21 | - |
| 4238 |  DOLA DOLA | US$1,00 | -0,63% | 0,65% | - | US$54.236,93 | - |
| 4239 |  Paycer Protocol PCR | US$0,01404 | -0,92% | -2,01% | - | US$54.174,45 | - |
| 4240 |  Konstellation Network DARC | US$0,01462 | 13,80% | 6,37% | - | US$53.839,24 | - |
| 4241 |  Minedrop MIND | US$0,03971 | -73,87% | -73,46% | - | US$54.066,62 | - |
| 4242 |  Terra Name Service TNS | US$0,009964 | 0,65% | -0,95% | - | US$53.931,68 | - |
| 4243 |  OkLetsPlay OKLP | US$0,004704 | -2,04% | -12,76% | - | US$56.705,92 | - |
| 4244 |  Teh Golden One GOLD 1 | US$0,0002901 | -14,29% | 45,13% | - | US$54.059,39 | - |
| 4245 |  Paragen RGEN | US$0,02956 | -1,80% | -6,46% | - | US$161.129 | - |
| 4246 |  LUCA LUCA | US$3,40 | 0,86% | -7,90% | - | US$128.991 | - |
| 4247 |  Dark Knight DKNIGHT | US$0,01163 | 1,24% | -13,74% | - | US$53.261,77 | - |
| 4248 |  MagnetGold MTG | US$0,6765 | 4,21% | 14,01% | - | US$53.807,87 | - |
| 4249 |  MetaversePay MVP | US$0,000007311 | 183,31% | 631,09% | - | US$53.115,82 | - |
| 4250 |  PolyPad POLYPAD | US$0,007613 | 7,02% | 2,26% | - | US$55.474,18 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.