Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped Staked HEC WSHEC | US$238,92 | -2,36% | 12,32% | - | US$50.592,90 | - |
| 4252 |  Bright Token BRIGHT | US$0,09126 | 6,49% | 25,94% | - | US$52.777,96 | - |
| 4253 |  iTrust.Finance ITG | US$0,004081 | -0,01% | 30,37% | - | US$52.708,35 | - |
| 4254 |  DEVITA LIFE | US$0,05749 | -0,39% | -4,93% | - | US$52.491,77 | - |
| 4255 |  MyToken MT | US$0,0001088 | 7,67% | 10,26% | - | US$52.987,02 | - |
| 4256 |  Bitcoin Vault BTCV | US$2,42 | 2,55% | 3,82% | - | US$52.428,48 | - |
| 4257 |  Meblox Protocol MEB | US$0,1079 | -0,09% | 3,42% | - | US$125.492 | - |
| 4258 |  NVIDIA tokenized stock FTX NVDA | US$178,69 | 0,51% | 1,43% | - | US$52.253,35 | - |
| 4259 |  CityStates: Medieval CSM | US$0,01137 | 44,21% | 226,28% | - | US$51.977,69 | - |
| 4260 |  ThreeOh DAO 3OH | US$0,0000005773 | 15,94% | 5,00% | - | US$50.373,12 | - |
| 4261 |  Bent Finance BENT | US$0,2447 | -5,28% | 33,10% | - | US$41.188,04 | - |
| 4262 |  Meta Apes SHELL | US$0,001288 | -2,43% | -11,17% | - | US$104.478 | - |
| 4263 |  MCity MCT | US$0,005321 | -5,95% | -33,65% | - | US$78.978,90 | - |
| 4264 |  SmartNFT SMARTNFT | US$0,0002030 | -6,46% | -31,87% | - | US$51.998,51 | - |
| 4265 |  SIMBA Storage Token SST | US$0,03075 | 1,09% | -28,30% | - | US$51.224,69 | - |
| 4266 |  Kokoswap KOKO | US$0,9852 | 1,02% | -1,68% | - | US$51.484,98 | - |
| 4267 |  NeoFi NEOFI | US$0,005851 | -2,15% | -20,64% | - | US$52.478,80 | - |
| 4268 |  CoinGhost GST | US$0,01005 | 0,16% | -4,27% | - | US$51.543,18 | - |
| 4269 |  Aldrin RIN | US$0,3703 | -1,29% | -6,62% | - | US$50.346,70 | - |
| 4270 |  Aimedis AIMX | US$0,01670 | 3,18% | -2,24% | - | US$60.358,75 | - |
| 4271 |  Samurai Legends SMG | US$0,007937 | 32,67% | 21,14% | - | US$52.717,02 | - |
| 4272 |  Astroport Classic ASTRO | US$0,01159 | 7,66% | 2,20% | - | US$50.692,40 | - |
| 4273 |  Shiba Lite SHIBLITE | US$0,000000002995 | -0,45% | -1,50% | - | US$51.060,67 | - |
| 4274 |  Thinkium TKM | US$0,1090 | -37,71% | 170,13% | - | US$50.497,32 | - |
| 4275 |  Sakaryaspor Token SKRY | US$1,48 | 29,91% | 31,87% | - | US$47.997,80 | - |
| 4276 |  XUSD Stable XUSD | US$0,9072 | 0,17% | 0,17% | - | US$50.434,44 | - |
| 4277 |  Megatech MGT | US$0,002854 | 2,43% | 6,55% | - | US$50.127,65 | - |
| 4278 |  Etherlite ETL | US$0,0005198 | -9,30% | -11,75% | - | US$50.397,56 | - |
| 4279 |  3X Short Ethereum Token ETHBEAR | US$0,00000009236 | -14,43% | -12,97% | - | US$49.911,88 | - |
| 4280 |  FastSwap FAST | US$0,001437 | 1,14% | -11,89% | - | US$49.586,35 | - |
| 4281 |  WingRiders WRT | US$0,5957 | 2,88% | 2,33% | - | US$52.938,10 | - |
| 4282 |  Y-5 FINANCE Y-5 | US$0,000000007025 | -7,31% | -9,95% | - | US$56.481,20 | - |
| 4283 |  Eterna EHX | US$0,001987 | 8,61% | 28,64% | - | US$76.913,44 | - |
| 4284 |  MyKingdom MYK | US$0,03081 | -12,26% | 1,00% | - | US$49.149,52 | - |
| 4285 |  Numitor NUMI | US$0,1767 | 10,15% | -4,63% | - | US$49.215,28 | - |
| 4286 |  Kling KLING | US$0,0003783 | -1,27% | -2,53% | - | US$85.628,61 | - |
| 4287 |  ARTL ARTL | US$0,2246 | -3,61% | -6,44% | - | US$49.109,27 | - |
| 4288 |  Stater STR | US$0,006274 | 25,52% | 0,24% | - | US$48.990,76 | - |
| 4289 |  Stone DeFi STN | US$0,03482 | 2,07% | 2,20% | - | US$48.773,11 | - |
| 4290 |  Broovs Projects BRS | US$0,001111 | -4,89% | 7,86% | - | US$52.068,62 | - |
| 4291 |  Kyber Network Crystal Legacy KNCL | US$1,49 | 3,19% | 1,21% | - | US$48.756,42 | - |
| 4292 |  VLaunch VPAD | US$0,07238 | 0,44% | -3,53% | - | US$48.580,40 | - |
| 4293 |  Starpad SRP | US$0,006318 | -0,33% | -2,09% | - | US$49.622,77 | - |
| 4294 |  LunaFi LFI | US$0,03229 | 6,33% | 9,53% | - | US$93.977,60 | - |
| 4295 |  Pochi Inu POCHI | US$0,000006441 | 5,84% | 7,22% | - | US$48.628,01 | - |
| 4296 |  NuNet NTX | US$0,01351 | -4,69% | -15,13% | - | US$56.097,21 | - |
| 4297 |  India Coin INDIA | US$0,0000001402 | -3,27% | -21,07% | - | US$51.212,19 | - |
| 4298 |  AvaXlauncher AVXL | US$0,0002556 | 4,18% | -9,25% | - | US$48.711,64 | - |
| 4299 |  Blockasset BLOCK | US$0,06954 | -4,65% | -7,79% | - | US$48.992,95 | - |
| 4300 |  Dystopia DYST | US$0,02354 | -0,62% | 0,92% | - | US$48.402,41 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.