Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GAMER GMR | US$0,01648 | 2,00% | 1,43% | - | US$38.979,62 | - |
| 4502 |  BENQI Liquid Staked AVAX SAVAX | US$24,84 | 3,44% | -2,98% | - | US$33.569,84 | - |
| 4503 |  BOY X HIGHSPEED BXH | US$0,03926 | -0,74% | 10,20% | - | US$33.437,67 | - |
| 4504 |  ARC Governance ARCX | US$0,04157 | 8,36% | 13,90% | - | US$33.391,38 | - |
| 4505 |  Folder Protocol FOL | US$0,02038 | 0,72% | 2,33% | - | US$33.265,13 | - |
| 4506 |  Genshiro GENS | US$0,003030 | -2,17% | -7,67% | - | US$33.005,84 | - |
| 4507 |  reBaked BAKED | US$0,005331 | 0,99% | -0,51% | - | US$34.516,76 | - |
| 4508 |  GamesPad GMPD | US$0,01503 | -0,06% | -26,96% | - | US$47.266,65 | - |
| 4509 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$111,20 | 3,09% | 3,57% | - | US$33.213,17 | - |
| 4510 |  Mimir Token MIMIR | US$0,01041 | -17,23% | -3,27% | - | US$32.816,32 | - |
| 4511 |  ZUNA ZUNA | US$0,00000001068 | 0,77% | 6,58% | - | US$35.181,67 | - |
| 4512 |  Supernova Token SNT | US$0,01654 | 1,84% | 7,89% | - | US$32.839,76 | - |
| 4513 |  AZ World SocialFi AZW | US$0,002601 | -10,09% | -7,55% | - | US$81.023,11 | - |
| 4514 |  Jade Protocol JADE | US$20,93 | 0,42% | 0,11% | - | US$104.891 | - |
| 4515 |  Singularity SGLY | US$0,9725 | -3,04% | -5,67% | - | US$44.608,19 | - |
| 4516 |  Wrapped KuCoin Token WKCS | US$10,35 | 1,74% | 1,65% | - | US$32.894,99 | - |
| 4517 |  Microtuber MCT | US$0,001192 | 3,80% | -13,54% | - | US$32.736,92 | - |
| 4518 |  Kishimoto Inu Kishimoto | US$0,000000000051 | 1,94% | 28,39% | - | US$32.497,87 | - |
| 4519 |  MetaGods MGOD | US$0,03814 | -17,02% | 15,18% | - | US$60.768,65 | - |
| 4520 |  Metavie METAVIE | US$1,91 | 0,21% | -3,51% | - | US$69.252,45 | - |
| 4521 |  Ocavu Network Token OCAVU | US$0,009966 | -3,87% | -6,19% | - | US$32.327,55 | - |
| 4522 |  1peco 1PECO | US$2,84 | -1,27% | 10,89% | - | US$32.224,18 | - |
| 4523 |  Metan Evolutions METAN | US$0,008940 | -13,50% | 16,40% | - | US$115.173 | - |
| 4524 |  VR Blocks VRBLOCKS | US$0,1364 | -1,33% | 3,24% | - | US$62.307,26 | - |
| 4525 |  USP USP | US$0,9001 | 17,91% | -11,65% | - | US$32.301,41 | - |
| 4526 |  Mithril Share MIS | US$0,4425 | -7,40% | -3,28% | - | US$32.208,86 | - |
| 4527 |  HalfPizza PIZA | US$0,00004084 | 1,33% | -6,92% | - | US$33.086,63 | - |
| 4528 |  Ratscoin RATS | US$0,000000000436 | -6,69% | -7,04% | - | US$76.967,59 | - |
| 4529 |  MODA DAO MODA | US$0,5135 | -2,37% | 3,63% | - | US$32.592,56 | - |
| 4530 |  APWine Finance APW | US$0,2022 | 9,06% | 6,99% | - | US$31.927,56 | - |
| 4531 |  Stable ICHI ONEICHI | US$0,9994 | 0,01% | -0,03% | - | US$32.026,87 | - |
| 4532 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000483 | -31,93% | -53,45% | - | US$3.409.626 | - |
| 4533 |  AnchorSwap ANCHOR | US$0,01865 | -3,54% | 2,22% | - | US$50.690,80 | - |
| 4534 |  MetaSoccer MSU | US$0,07160 | -0,55% | -1,02% | - | US$31.872,68 | - |
| 4535 |  Ardana DANA | US$0,2808 | -1,11% | -3,82% | - | US$31.847,89 | - |
| 4536 |  SuperStep SGMT | US$0,001335 | -18,13% | -41,34% | - | US$427.046 | - |
| 4537 |  Qitcoin QTC | US$1,16 | 0,86% | -3,16% | - | US$34.076,23 | - |
| 4538 |  Netflix Tokenized Stock Defichain DNFLX | US$215,22 | 3,68% | 6,07% | - | US$31.869,22 | - |
| 4539 |  UBU UBU | US$0,02630 | 4,65% | 3,76% | - | US$31.647,21 | - |
| 4540 |  junca Cash JCC | US$0,2187 | -1,85% | -8,30% | - | US$31.750,79 | - |
| 4541 |  3x Long EOS Token EOSBULL | US$0,0000006273 | 9,72% | 73,60% | - | US$31.760,15 | - |
| 4542 |  BITGATTI BITGATTI | US$0,000000000181 | 8,38% | -2,68% | - | US$33.986,61 | - |
| 4543 |  MiniSwap MINI | US$0,01513 | 3,53% | 2,56% | - | US$31.586,67 | - |
| 4544 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002357 | 2,13% | 4,46% | - | US$31.575,15 | - |
| 4545 |  Cheems Inu CINU | US$0,000000000000 | 3,33% | 17,14% | - | US$52.143,70 | - |
| 4546 |  Basis Share BAS | US$0,3547 | 7,79% | -6,95% | - | US$31.496,43 | - |
| 4547 |  Ethica ETHICA | US$0,009970 | -1,88% | -48,16% | - | US$31.693,16 | - |
| 4548 |  SolDoge SDOGE | US$0,00003713 | 1,63% | -7,14% | - | US$33.298,14 | - |
| 4549 |  Rise Of Empire ROEMP | US$0,006693 | 39,94% | 21,28% | - | US$44.519,23 | - |
| 4550 |  handleFOREX FOREX | US$0,007796 | 4,10% | -7,82% | - | US$31.361,11 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.