Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dog Boss DOGBOSS | US$0,7191 | 0,32% | -39,65% | - | US$45.171,28 | - |
| 4702 |  Himo World HIMO | US$0,008550 | -0,99% | -6,84% | - | US$49.428,07 | - |
| 4703 |  Penrose Finance PEN | US$0,01470 | -14,63% | -11,05% | - | US$24.241,16 | - |
| 4704 |  Dii Coin DIIC | US$0,1350 | -0,01% | -24,99% | - | US$24.029,99 | - |
| 4705 |  Blur Finance BLR | US$0,04368 | 18,12% | 57,52% | - | US$55.713,19 | - |
| 4706 |  USACOIN USACOIN | US$0,04771 | -39,32% | 0,00% | - | US$23.896,31 | - |
| 4707 |  Hiroki HIRO | US$0,00002363 | -9,39% | -18,29% | - | US$26.631,59 | - |
| 4708 |  Mixin XIN | US$189,20 | 3,36% | 8,93% | - | US$23.897,45 | - |
| 4709 |  Crypto Fight Club FIGHT | US$0,002156 | -0,86% | -8,86% | - | US$47.395,37 | - |
| 4710 |  GoCryptoMe GCME | US$0,004971 | -8,88% | -5,43% | - | US$26.898,92 | - |
| 4711 |  VicMove VIM | US$0,01640 | -8,99% | -17,17% | - | US$40.517,05 | - |
| 4712 |  BitcoinX BCX | US$0,0003118 | 2,05% | 3,96% | - | US$23.811,01 | - |
| 4713 |  Erth Point ERTH | US$51,39 | 1,39% | 0,09% | - | US$23.727,71 | - |
| 4714 |  Starcoin STC | US$0,03618 | 0,16% | -5,79% | - | US$23.678,62 | - |
| 4715 |  Dot Finance PINK | US$0,008350 | 4,64% | 5,45% | - | US$36.509,45 | - |
| 4716 |  LocalTrade LTT | US$0,09019 | 7,53% | 26,10% | - | US$36.508,08 | - |
| 4717 |  Lion Token LION | US$0,0001010 | -3,24% | -3,76% | - | US$30.413,35 | - |
| 4718 |  GameYoo GYC | US$0,001299 | -10,05% | 37,62% | - | US$23.481,56 | - |
| 4719 |  CronosNode CRON | US$1,17 | 5,62% | -7,64% | - | US$23.157,92 | - |
| 4720 |  NIL Coin NIL | US$0,000005679 | 3,71% | 6,03% | - | US$23.118,51 | - |
| 4721 |  EAGLE MINING NETWORK EGON | US$0,02588 | -10,84% | 25,32% | - | US$40.069,53 | - |
| 4722 |  Golfrochain GOLF | US$0,04701 | 9,55% | -0,83% | - | US$23.009,12 | - |
| 4723 |  Idle Ninja Online NINKY | US$0,0006091 | 3,01% | 3,11% | - | US$24.704,97 | - |
| 4724 |  PL^Gnet PLUG | US$0,002524 | 6,43% | -0,02% | - | US$23.025,98 | - |
| 4725 |  Church Dao CHURCH | US$0,000000000563 | 6,45% | 0,51% | - | US$23.059,49 | - |
| 4726 |  DYAKON DYN | US$0,0001791 | 21,16% | 49,64% | - | US$23.863,76 | - |
| 4727 |  Equilibria XEQ | US$0,1209 | 1,77% | -10,94% | - | US$22.725,83 | - |
| 4728 |  Carnomaly CARR | US$0,001269 | -1,12% | -20,59% | - | US$22.812,07 | - |
| 4729 |  Medicalveda MVEDA | US$0,002811 | 12,82% | 6,10% | - | US$22.934,38 | - |
| 4730 |  ESG ESG | US$0,9065 | 0,08% | 2,79% | - | US$21.334,04 | - |
| 4731 |  Litedex LDX | US$0,04501 | 0,44% | -16,19% | - | US$22.878,99 | - |
| 4732 |  Agro Global AGRO | US$0,0003354 | -2,50% | 1,36% | - | US$23.882,31 | - |
| 4733 |  Kintsugi BTC KBTC | US$23.749,93 | 4,33% | 3,95% | - | US$22.615,09 | - |
| 4734 |  Defi Shopping Stake DSS | US$0,006926 | -13,75% | 6,56% | - | US$22.663,64 | - |
| 4735 |  GSPI Shopping.io Governance GSPI | US$0,8338 | 5,00% | 0,58% | - | US$22.797,04 | - |
| 4736 |  Crypto Carbon Energy CYCE | US$0,3341 | 0,17% | -7,72% | - | US$23.474,53 | - |
| 4737 |  Titi Financial TITI | US$0,000000000608 | -4,50% | -3,54% | - | US$278.675 | - |
| 4738 |  YEL.Finance YEL | US$0,005034 | 2,41% | 9,23% | - | US$25.226,60 | - |
| 4739 |  Millionaire Land TOK | US$1,84 | 8,53% | -22,13% | - | US$24.301,37 | - |
| 4740 |  OneRing RING | US$0,02834 | -2,63% | -2,66% | - | US$22.337,14 | - |
| 4741 |  AMDG Token AMDG | US$0,08156 | -1,73% | -2,27% | - | US$22.318,55 | - |
| 4742 |  Unicorn Milk UNIM | US$0,003729 | 0,82% | -21,04% | - | US$22.851,14 | - |
| 4743 |  NXG COIN NXG | US$0,1756 | -32,42% | -46,87% | - | US$20.660,65 | - |
| 4744 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,04 | 7,45% | 6,43% | - | US$22.101,43 | - |
| 4745 |  MiniDOGE MINIDOGE | US$0,000000001404 | -12,78% | -19,32% | - | US$22.884,86 | - |
| 4746 |  Upfire UPR | US$0,001988 | 0,35% | 0,11% | - | US$22.030,74 | - |
| 4747 |  Alaya ATP | US$0,04848 | -8,10% | -8,26% | - | US$21.851,94 | - |
| 4748 |  Pintu Token PTU | US$0,4010 | 1,24% | -3,13% | - | US$21.669,42 | - |
| 4749 |  Metaverse-Dao METADAO | US$0,002594 | -3,12% | 9,72% | - | US$41.707,34 | - |
| 4750 |  Altair AIR | US$0,02714 | -2,31% | 37,69% | - | US$21.852,62 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.