Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WaultSwap WEX | US$0,000008163 | -11,89% | -43,42% | - | US$28.016,62 | - |
| 4652 |  WoopMoney WMW | US$0,000001503 | -9,83% | 56,38% | - | US$27.565,84 | - |
| 4653 |  XBE Token XBE | US$77,42 | 5,33% | 2,00% | - | US$26.892,93 | - |
| 4654 |  1X Short BNB Token BNBHEDGE | US$7,66 | -2,13% | -5,60% | - | US$27.546,20 | - |
| 4655 |  xPTP XPTP | US$0,1336 | 5,56% | 15,65% | - | US$26.864,09 | - |
| 4656 |  Mystic Poker MYP | US$0,003798 | 23,60% | 155,63% | - | US$65.924,12 | - |
| 4657 |  PixelVerse PIXEL | US$0,001055 | -2,19% | -10,94% | - | US$27.024,44 | - |
| 4658 |  Tartarus Finance TART | US$0,00001531 | -2,55% | -11,01% | - | US$26.663,61 | - |
| 4659 |  Koinos KOIN | US$0,1885 | 2,88% | -10,71% | - | US$26.524,68 | - |
| 4660 |  Medifakt FAKT | US$0,02169 | -20,27% | -20,14% | - | US$26.252,26 | - |
| 4661 |  Aquaris AQS | US$0,02092 | -1,68% | 0,00% | - | US$58.486,13 | - |
| 4662 |  Survival Game Online SURV | US$0,002182 | 0,87% | 0,89% | - | US$26.239,35 | - |
| 4663 |  Multi-Chain Capital (new) MCC | US$0,0000006795 | -1,22% | 2,32% | - | US$38.063,70 | - |
| 4664 |  M7V2 M7V2 | US$8,29 | -11,05% | 6,23% | - | US$26.685,04 | - |
| 4665 |  SokuSwap SOKU | US$0,01076 | 7,47% | 0,57% | - | US$30.316,38 | - |
| 4666 |  KLAYMETA META | US$0,06730 | 3,00% | 10,97% | - | US$26.217,88 | - |
| 4667 |  MY UNIVERSE MYUNI | US$0,002070 | 0,00% | 0,00% | - | US$25.377,53 | - |
| 4668 |  NitroEX NTX | US$0,0001910 | -4,98% | -4,96% | - | US$25.983,53 | - |
| 4669 |  3X Long BNB Token BNBBULL | US$19,52 | 5,48% | 9,04% | - | US$25.932,99 | - |
| 4670 |  Bonded Cronos BCRO | US$0,1344 | 3,66% | 0,37% | - | US$25.843,07 | - |
| 4671 |  Yield Yak YAK | US$287,90 | -2,95% | -9,59% | - | US$25.825,99 | - |
| 4672 |  Brixel War BXS | US$0,0002586 | -0,85% | -12,84% | - | US$27.783,09 | - |
| 4673 |  MeetPle MPT | US$0,04766 | 9,03% | 10,67% | - | US$25.540,43 | - |
| 4674 |  Ruby Currency RBC | US$2,21 | -30,79% | -3,56% | - | US$25.623,71 | - |
| 4675 |  Golden Doge GDOGE | US$0,000000000008 | -9,51% | -6,26% | - | US$27.798,86 | - |
| 4676 |  Changer CNG | US$0,08309 | 13,88% | 6,38% | - | US$25.470,32 | - |
| 4677 |  Moonfarm Finance MFO | US$0,02872 | -4,19% | -7,62% | - | US$18.742,79 | - |
| 4678 |  Mobius Finance MOT | US$0,009812 | -3,09% | -2,06% | - | US$26.269,17 | - |
| 4679 |  One Share ONS | US$2,24 | 1,23% | 0,10% | - | US$25.255,51 | - |
| 4680 |  Alpha5 A5T | US$0,03065 | 46,37% | 66,00% | - | US$25.149,33 | - |
| 4681 |  Pando Token PTX | US$0,04207 | 24,07% | 35,72% | - | US$25.240,61 | - |
| 4682 |  Kirobo KIRO | US$0,03603 | 2,29% | -0,40% | - | US$28.384,57 | - |
| 4683 |  Freecash FCH | US$0,006798 | -1,46% | -3,29% | - | US$25.051,57 | - |
| 4684 |  Adana Demirspor Token DEMIR | US$6,34 | -0,52% | -7,28% | - | US$24.973,82 | - |
| 4685 |  Snap Token SNAP | US$0,002986 | -0,09% | -3,72% | - | US$27.613,71 | - |
| 4686 |  Inu Inu INUINU | US$0,000000000640 | -1,89% | -6,36% | - | US$24.919,34 | - |
| 4687 |  Infinite Launch ILA | US$0,004213 | 2,15% | -5,75% | - | US$25.416,79 | - |
| 4688 |  DogeSwap DOG | US$0,001590 | 0,33% | -5,49% | - | US$24.879,10 | - |
| 4689 |  CircleSwap CIR | US$0,1407 | -0,36% | -11,97% | - | US$24.797,95 | - |
| 4690 |  Operon Origins ORO | US$0,006774 | -4,81% | 25,07% | - | US$38.388,27 | - |
| 4691 |  Sashimi SASHIMI | US$0,003455 | 6,99% | 5,25% | - | US$24.776,09 | - |
| 4692 |  LuxFi LXF | US$0,006471 | 37,36% | 24,92% | - | US$24.369,11 | - |
| 4693 |  onXRP OXP | US$0,06426 | 11,82% | 0,00% | - | US$24.591,42 | - |
| 4694 |  cCOMP CCOMP | US$1,18 | 5,00% | -0,07% | - | US$24.362,31 | - |
| 4695 |  Fanadise FAN | US$0,006044 | -0,91% | -1,22% | - | US$24.344,70 | - |
| 4696 |  Medium MDM | US$0,2000 | -0,01% | -13,84% | - | US$25.090,03 | - |
| 4697 |  Moma Protocol MOMAT | US$0,009002 | -0,01% | -3,21% | - | US$24.201,33 | - |
| 4698 |  CoinScan SCAN | US$0,005908 | 1,20% | 142,98% | - | US$24.164,52 | - |
| 4699 |  Keeps Coin KVERSE | US$0,01698 | 9,07% | 4,30% | - | US$26.605,82 | - |
| 4700 |  Time Raiders XPND | US$0,004420 | 0,60% | -0,65% | - | US$47.626,69 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.