Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Miracle Universe MU | US$0,004580 | -6,55% | -19,01% | - | US$38.778,21 | - |
| 4602 |  Materium MTRM | US$0,1857 | 23,30% | 26,45% | - | US$29.236,68 | - |
| 4603 |  Thunder Lands TNDR | US$0,003330 | -3,50% | -22,59% | - | US$55.593,37 | - |
| 4604 |  Brewlabs BREWLABS | US$0,01215 | -2,33% | -0,18% | - | US$44.426,22 | - |
| 4605 |  Google tokenized stock FTX GOOGL | US$115,30 | 2,95% | 4,06% | - | US$28.949,62 | - |
| 4606 |  Rolaz Gold rGLD | US$0,4899 | 23,52% | 4,35% | - | US$35.940,04 | - |
| 4607 |  XDAG XDAG | US$0,02319 | 9,70% | 15,45% | - | US$28.877,80 | - |
| 4608 |  Structure finance STF | US$0,01418 | -19,89% | 9,94% | - | US$28.837,48 | - |
| 4609 |  PeaceTokenFinance PET | US$0,000001660 | -33,07% | -35,15% | - | US$30.638,42 | - |
| 4610 |  Blockmason Link BLINK | US$0,0001667 | -0,46% | -3,95% | - | US$28.934,08 | - |
| 4611 |  Laqira Protocol LQR | US$0,02844 | 0,06% | 1,44% | - | US$31.168,06 | - |
| 4612 |  GOGOcoin GOGO | US$0,05904 | -2,51% | -4,39% | - | US$43.756,82 | - |
| 4613 |  Universal Store of Value USV | US$173,43 | 2,39% | -0,21% | - | US$30.443,50 | - |
| 4614 |  Instaraise INSTA | US$0,007501 | 0,13% | 0,28% | - | US$28.985,32 | - |
| 4615 |  Bitcoin File BIFI | US$0,0003786 | -2,19% | -12,03% | - | US$28.509,79 | - |
| 4616 |  POOMOON POO | US$0,0003695 | 1,48% | 2,54% | - | US$28.453,48 | - |
| 4617 |  Solanax SOLD | US$0,01216 | -1,64% | 4,28% | - | US$28.469,01 | - |
| 4618 |  Invest Like Stakeborg Index ILSI | US$51,20 | 3,53% | 5,70% | - | US$28.341,78 | - |
| 4619 |  Themis MIS | US$0,1105 | -47,31% | -51,14% | - | US$31.960,83 | - |
| 4620 |  Sifu Vision SIFU | US$44,36 | 0,18% | 1,22% | - | US$28.307,96 | - |
| 4621 |  ALL.ART protocol AART | US$0,004642 | 2,11% | 2,83% | - | US$28.162,52 | - |
| 4622 |  Kusunoki Samurai KUSUNOKI | US$0,000000000129 | -25,01% | -26,76% | - | US$29.080,00 | - |
| 4623 |  dForce USD USX | US$0,9963 | 0,00% | -0,07% | - | US$28.066,77 | - |
| 4624 |  Super Bitcoin SBTC | US$0,4195 | 4,67% | 5,02% | - | US$27.945,58 | - |
| 4625 |  iDeFiYieldProtocol IDYP | US$0,009747 | 13,48% | 21,05% | - | US$36.620,61 | - |
| 4626 |  Mars Mars | US$0,001005 | -1,73% | 6,74% | - | US$27.846,74 | - |
| 4627 |  YAY Games YAY | US$0,0005455 | -0,75% | -1,75% | - | US$38.573,77 | - |
| 4628 |  Ki XKI | US$0,07356 | 8,04% | -6,59% | - | US$27.826,94 | - |
| 4629 |  B.Protocol BPRO | US$1,01 | 0,17% | 0,42% | - | US$27.785,81 | - |
| 4630 |  Firework Games FIRE | US$0,006819 | -4,02% | -9,09% | - | US$38.837,02 | - |
| 4631 |  Phenix Finance PHNX | US$0,03153 | 3,64% | -30,62% | - | US$28.029,87 | - |
| 4632 |  ENNO Cash ENNO | US$0,4763 | 0,00% | 1,80% | - | US$27.656,62 | - |
| 4633 |  Voice Street VST | US$0,1175 | 14,18% | 76,94% | - | US$62.312,08 | - |
| 4634 |  Total Crypto Market Cap Token TCAP | US$140,84 | 4,25% | 6,62% | - | US$26.071,26 | - |
| 4635 |  LinkPool LPL | US$2,97 | 1,39% | -7,27% | - | US$27.272,07 | - |
| 4636 |  POKELON POKELON | US$0,0004983 | -27,61% | -37,89% | - | US$28.393,58 | - |
| 4637 |  Favor FAVOR | US$0,1233 | 4,22% | 0,09% | - | US$27.619,69 | - |
| 4638 |  A4 Finance A4 | US$0,02419 | 0,34% | -7,49% | - | US$36.999,34 | - |
| 4639 |  SportsIcon ICONS | US$0,06052 | -6,29% | -1,08% | - | US$27.487,39 | - |
| 4640 |  Satoshi SATS | US$0,0002384 | 3,88% | 2,90% | - | US$27.425,43 | - |
| 4641 |  ShinobiVerse SHINO | US$0,00002826 | 2,44% | 4,70% | - | US$38.566,98 | - |
| 4642 |  StarLink SLNV2 | US$0,0002487 | -1,98% | -3,90% | - | US$27.319,18 | - |
| 4643 |  Billibilli Inc tokenized stock FTX BILI | US$25,43 | -1,91% | -5,24% | - | US$27.356,24 | - |
| 4644 |  MDsquare TMED | US$0,00007702 | -22,23% | 23,81% | - | US$27.302,77 | - |
| 4645 |  DexBrowser BRO | US$0,005974 | 6,74% | 14,79% | - | US$27.240,89 | - |
| 4646 |  Octus Bridge BRIDGE | US$3,81 | -1,44% | -1,73% | - | US$27.210,81 | - |
| 4647 |  Aalto Protocol AALTO | US$4,93 | 7,64% | 0,18% | - | US$51.515,00 | - |
| 4648 |  MetaRim RIM | US$0,0001720 | 1,76% | -18,77% | - | US$27.174,52 | - |
| 4649 |  Creator Platform CTR | US$0,003748 | 4,84% | -16,59% | - | US$28.120,12 | - |
| 4650 |  TideBit Token TBT | US$0,2367 | -6,57% | -12,51% | - | US$26.865,74 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.