Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Envoy ENV | US$0,005672 | 2,33% | -11,11% | - | US$15.117,69 | - |
| 4952 |  Bitpanda Ecosystem Token BEST | US$0,4140 | 1,48% | -0,04% | - | US$15.882,76 | - |
| 4953 |  Artery Network ARTR | US$0,01298 | -2,93% | -14,21% | - | US$15.295,99 | - |
| 4954 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,60 | -0,55% | -5,86% | - | US$15.263,76 | - |
| 4955 |  Ratio Stable Coin USDR | US$1,00 | -0,01% | -0,01% | - | US$15.260,15 | - |
| 4956 |  Solidly SOLID | US$0,1003 | 4,20% | 2,39% | - | US$15.185,38 | - |
| 4957 |  Sandwich Network SANDWICH | US$0,001100 | 1,80% | -14,14% | - | US$21.402,86 | - |
| 4958 |  KAWAII KAWAII | US$0,000000000068 | 78,90% | 87,56% | - | US$17.444,28 | - |
| 4959 |  wanETH WANETH | US$1.733,59 | 6,43% | 9,54% | - | US$15.140,57 | - |
| 4960 |  CrossFi CRFI | US$0,02017 | -2,10% | 24,88% | - | US$14.970,77 | - |
| 4961 |  Kawakami KAWA | US$0,0000006080 | 14,78% | -19,32% | - | US$15.288,71 | - |
| 4962 |  GSENetwork GSE | US$0,00003191 | 6,15% | 10,77% | - | US$14.922,52 | - |
| 4963 |  Ubeswap UBE | US$0,04434 | 14,08% | 13,92% | - | US$14.639,14 | - |
| 4964 |  GALAXIA GXA | US$0,008058 | -1,41% | 0,00% | - | US$14.925,55 | - |
| 4965 |  The Bend BEND | US$0,8418 | 4,43% | 3,99% | - | US$20.793,76 | - |
| 4966 |  ALTER ALTER | US$0,1113 | 0,72% | 3,98% | - | US$14.906,58 | - |
| 4967 |  CZshares CZSHARES | US$7,00 | 23,77% | -2,35% | - | US$16.842,27 | - |
| 4968 |  BlackPool BPT | US$0,5124 | 3,13% | 1,58% | - | US$14.871,56 | - |
| 4969 |  CryptoBlades Kingdoms KING | US$0,002004 | 4,01% | -1,14% | - | US$18.022,30 | - |
| 4970 |  CRIR MSH MSH | US$0,006461 | -8,08% | -15,90% | - | US$17.146,41 | - |
| 4971 |  WiBX WBX | US$0,005781 | -0,38% | 1,83% | - | US$14.820,81 | - |
| 4972 |  Aquarius AQUA | US$0,001019 | 8,83% | -3,18% | - | US$14.887,36 | - |
| 4973 |  JEDSTAR JED | US$0,04983 | 30,90% | 68,59% | - | US$20.080,73 | - |
| 4974 |  FaceDAO FACEDAO | US$0,0000001445 | 4,65% | -7,84% | - | US$15.338,16 | - |
| 4975 |  BlockCDN BCDN | US$0,0002706 | -0,60% | 5,84% | - | US$14.656,44 | - |
| 4976 |  Metahero Universe (POW) POW | US$0,02562 | -7,36% | -15,72% | - | US$14.633,23 | - |
| 4977 |  Facebook tokenized stock FTX FB | US$162,39 | -0,76% | -7,07% | - | US$14.600,65 | - |
| 4978 |  SUP SUP | US$7,20 | -0,91% | -2,83% | - | US$14.522,01 | - |
| 4979 |  Summer SUMMER | US$0,009610 | 6,05% | -17,13% | - | US$14.539,81 | - |
| 4980 |  Mars Ecosystem Token XMS | US$0,003000 | 2,18% | 1,57% | - | US$20.420,30 | - |
| 4981 |  Smart Wallet Token SWT | US$0,0001021 | -0,97% | 2,09% | - | US$14.474,10 | - |
| 4982 |  Hero Arena HERA | US$0,009953 | 2,26% | -6,34% | - | US$16.779,22 | - |
| 4983 |  Wise Token WISE | US$0,1549 | 5,26% | 9,16% | - | US$14.401,28 | - |
| 4984 |  MintySwap MINTYS | US$0,006671 | 7,43% | 11,50% | - | US$14.405,26 | - |
| 4985 |  Waggle Network WAG | US$0,007626 | 5,75% | -8,57% | - | US$14.371,70 | - |
| 4986 |  Cross-Chain Bridge Token BRIDGE | US$0,01288 | -18,57% | 47,40% | - | US$38.674,85 | - |
| 4987 |  Vaulty VLTY | US$0,01136 | 0,25% | -4,99% | - | US$14.364,73 | - |
| 4988 |  KickPad KPAD | US$0,001796 | 6,83% | 4,19% | - | US$14.714,19 | - |
| 4989 |  XMINE XMN | US$0,00001607 | -6,71% | 28,53% | - | US$14.492,08 | - |
| 4990 |  Heroes of NFT HON | US$0,008355 | 2,95% | -3,07% | - | US$14.248,79 | - |
| 4991 |  EverSAFU EVERSAFU | US$0,2146 | 5,89% | -53,83% | - | US$35.274,65 | - |
| 4992 |  CSR CSR | US$0,02991 | 0,76% | 2,42% | - | US$13.908,53 | - |
| 4993 |  Aurix AUR | US$0,2024 | 0,29% | 3,81% | - | US$14.304,93 | - |
| 4994 |  Dpad Finance DPAD | US$0,005268 | 0,14% | 0,07% | - | US$36.577,15 | - |
| 4995 |  Marnotaur TAUR | US$0,01343 | 8,56% | 1,99% | - | US$14.144,49 | - |
| 4996 |  BitShiba SHIBA | US$0,00000002099 | 1,85% | 2,75% | - | US$19.410,13 | - |
| 4997 |  Asia Coin ASIA | US$0,1025 | 1,77% | 7,37% | - | US$14.154,92 | - |
| 4998 |  Bomb Money BSHARE | US$1,75 | -14,26% | -53,24% | - | US$21.323,39 | - |
| 4999 |  NASDEX NSDX | US$0,03062 | -0,41% | -3,77% | - | US$25.916,45 | - |
| 5000 |  Dripto DRYP | US$0,02024 | -4,20% | -5,98% | - | US$15.243,13 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.