Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Jacy JACY | US$0,000000000137 | -1,95% | 18,92% | - | US$6.607,28 | - |
| 5352 |  FastSwap (BSC) FAST | US$0,001428 | -0,24% | -13,40% | - | US$55.532,08 | - |
| 5353 |  LEVELG LEVELG | US$0,01846 | 8,18% | -45,24% | - | US$6.789,71 | - |
| 5354 |  DeFiato DFIAT | US$0,01285 | -0,56% | -16,85% | - | US$9.260,32 | - |
| 5355 |  Balıkesirspor Token BLKS | US$1,07 | 2,38% | -1,74% | - | US$6.749,38 | - |
| 5356 |  Kakashi Sensei KAKASHI | US$0,000004221 | 8,56% | 4,44% | - | US$10.146,31 | - |
| 5357 |  Minotaur MINO | US$0,1217 | 5,97% | 9,57% | - | US$6.732,75 | - |
| 5358 |  TATA Coin TATA | US$0,01035 | -5,59% | -0,56% | - | US$7.859,45 | - |
| 5359 |  Final Frontier FRNT | US$0,0007201 | -10,01% | -5,18% | - | US$7.001,66 | - |
| 5360 |  ByteEx BX | US$0,002936 | -41,36% | -35,81% | - | US$6.880,34 | - |
| 5361 |  Dukecoin DKC | US$0,002679 | 5,74% | 0,11% | - | US$7.156,61 | - |
| 5362 |  FluidFi FLUID | US$0,3091 | 9,28% | 4,25% | - | US$6.650,39 | - |
| 5363 |  Mars Doge MARSDOGE | US$0,0006473 | 24,91% | -9,30% | - | US$6.682,22 | - |
| 5364 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7469 | -2,48% | -0,31% | - | US$6.633,27 | - |
| 5365 |  Age of Tanks A.O.T | US$0,001634 | 16,14% | -1,53% | - | US$10.635,33 | - |
| 5366 |  Yeni Malatyaspor Token YMS | US$0,7257 | 17,44% | 5,97% | - | US$6.604,66 | - |
| 5367 |  XDoge Network XDOGE | US$0,000001956 | 1,18% | -21,40% | - | US$54.573,64 | - |
| 5368 |  Community Vote Power CVP | US$0,1319 | -9,85% | -29,87% | - | US$6.848,22 | - |
| 5369 |  JK Coin JK | US$0,3744 | 5,68% | -12,73% | - | US$10.667,78 | - |
| 5370 |  peachfolio PCHF | US$0,0005126 | -6,93% | -6,58% | - | US$6.622,46 | - |
| 5371 |  ROI Token ROI | US$0,00003401 | -10,53% | -26,08% | - | US$6.623,92 | - |
| 5372 |  Aerovek Aviation AERO | US$0,03996 | -0,55% | -4,05% | - | US$6.549,27 | - |
| 5373 |  HEADLINE HDL | US$0,07831 | -1,23% | -25,52% | - | US$6.225,41 | - |
| 5374 |  Anonverse Gaming Token VVV | US$0,00005136 | -7,95% | 15,03% | - | US$11.351,00 | - |
| 5375 |  Solar SOLAR | US$0,01775 | 4,52% | -14,68% | - | US$6.501,39 | - |
| 5376 |  Anypad APAD | US$0,0009695 | 0,17% | -5,08% | - | US$9.925,81 | - |
| 5377 |  Bumper BUMP | US$0,06499 | 1,76% | 11,23% | - | US$6.475,18 | - |
| 5378 |  Turtles Token TRTLS | US$0,1581 | 6,73% | 24,77% | - | US$6.453,55 | - |
| 5379 |  Rematic RMTX | US$0,000000001446 | -6,71% | -17,00% | - | US$12.301,22 | - |
| 5380 |  Shibaverse VERSE | US$0,003493 | 1,64% | 1,78% | - | US$6.423,61 | - |
| 5381 |  PRISM Protocol PRISM | US$0,002232 | 4,00% | -16,30% | - | US$6.417,34 | - |
| 5382 |  Notional Finance NOTE | US$0,3804 | 4,29% | -7,08% | - | US$6.414,51 | - |
| 5383 |  Tuzlaspor Token TUZLA | US$0,6615 | 13,95% | 1,80% | - | US$6.403,58 | - |
| 5384 |  VoltSwap VOLT | US$0,01796 | 7,68% | 1,45% | - | US$6.401,94 | - |
| 5385 |  Affinity AFFINITY | US$0,000004907 | 0,01% | 6,03% | - | US$9.884,97 | - |
| 5386 |  Nowar NOWAR | US$0,0004713 | -3,55% | 15,71% | - | US$12.745,66 | - |
| 5387 |  Xodex XODEX | US$0,0007401 | -2,09% | -12,40% | - | US$10.506,81 | - |
| 5388 |  Rainbow Token RBW | US$0,1534 | 0,57% | -9,08% | - | US$6.386,73 | - |
| 5389 |  Electric Vehicle Direct Currency EVDC | US$0,00008473 | -3,35% | 5,96% | - | US$17.248,03 | - |
| 5390 |  Lean Management Token LEAN | US$1,92 | 5,09% | -9,88% | - | US$6.419,02 | - |
| 5391 |  Life DAO LF | US$3,01 | 6,04% | 5,64% | - | US$6.334,54 | - |
| 5392 |  Wrapped Fuse WFUSE | US$0,1258 | 2,62% | 4,73% | - | US$6.323,71 | - |
| 5393 |  Moonscape MSCP | US$0,0006425 | 4,77% | 6,27% | - | US$6.918,24 | - |
| 5394 |  TemplarDAO TEM | US$1,18 | 7,82% | 2,10% | - | US$6.802,12 | - |
| 5395 |  Ethereum Wrapped Filecoin EFIL | US$6,17 | 4,32% | 5,99% | - | US$6.301,58 | - |
| 5396 |  Etherconnect ECC | US$0,0006984 | 1,27% | 1,71% | - | US$11.335,88 | - |
| 5397 |  Crypto Cavemen Club CAVE | US$0,1327 | -0,30% | -6,86% | - | US$6.280,01 | - |
| 5398 |  WGMI WGMI | US$0,0000004941 | 3,56% | -26,15% | - | US$6.319,41 | - |
| 5399 |  Tribalpunk Cryptoverse ANTA | US$0,02741 | -1,02% | -19,55% | - | US$11.048,81 | - |
| 5400 |  Sanshu Inu SANSHU | US$0,000000000065 | 2,23% | -0,58% | - | US$6.271,54 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.