Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dogira DOGIRA | US$0,001472 | 4,64% | -1,99% | - | US$8.045,16 | - |
| 5452 |  CRODEX CRX | US$7,61 | 1,65% | 12,76% | - | US$5.605,47 | - |
| 5453 |  Demeter DEO | US$0,3788 | -0,95% | -3,20% | - | US$5.596,07 | - |
| 5454 |  Shiba Inu Pay SHIBAY | US$0,000000000559 | -22,81% | 73,32% | - | US$24.959,44 | - |
| 5455 |  Dogewhale DOGEWHALE | US$0,000001452 | 0,65% | 2,27% | - | US$5.602,56 | - |
| 5456 |  Dentrocoin DENTRO | US$0,0000003401 | -10,53% | 9,69% | - | US$5.829,63 | - |
| 5457 |  Ari10 ARI10 | US$0,007035 | 1,20% | -1,25% | - | US$10.947,43 | - |
| 5458 |  New Community Luna $CLUNA | US$0,00000005481 | -3,04% | -19,15% | - | US$10.116,13 | - |
| 5459 |  Bancambios AX BXS | US$0,0009186 | 3,02% | -0,29% | - | US$5.531,08 | - |
| 5460 |  BicycleFi BCF | US$0,001907 | 3,05% | -5,77% | - | US$9.507,78 | - |
| 5461 |  JokerManor Metaverse JKT | US$0,0008194 | 22,90% | 21,63% | - | US$5.549,05 | - |
| 5462 |  KRED KRED | US$0,000005643 | 2,95% | -5,65% | - | US$18.374,10 | - |
| 5463 |  Shiny Ore SO | US$0,00007241 | 45,74% | -14,70% | - | US$9.033,73 | - |
| 5464 |  Amara Finance MARA | US$0,001790 | 2,28% | -3,75% | - | US$5.500,12 | - |
| 5465 |  Useless (V3) USE | US$0,001938 | -5,36% | -6,42% | - | US$5.694,43 | - |
| 5466 |  EurocoinToken ECTE | US$0,1424 | 4,91% | 12,01% | - | US$5.445,58 | - |
| 5467 |  Meta Rewards Token MRT | US$0,000000000039 | -2,47% | -10,32% | - | US$5.652,11 | - |
| 5468 |  Jax.Network WJXN | US$0,4749 | 3,28% | -30,06% | - | US$8.515,93 | - |
| 5469 |  UniDex UNIDX | US$0,7866 | 6,34% | 8,15% | - | US$5.419,31 | - |
| 5470 |  ToxicDeer Share XDSHARE | US$4,89 | -15,97% | -40,15% | - | US$5.344,45 | - |
| 5471 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$5.390,49 | - |
| 5472 |  Supremacy SUPS | US$0,01562 | -2,45% | -4,00% | - | US$14.273,10 | - |
| 5473 |  Redluna REDLUNA | US$0,00000006842 | -6,06% | 39,03% | - | US$10.922,11 | - |
| 5474 |  PokerFI.Finance POKERFI | US$0,0001049 | -1,82% | -9,50% | - | US$6.862,55 | - |
| 5475 |  BaconCoin BACON | US$0,009181 | 9,35% | 29,18% | - | US$5.348,86 | - |
| 5476 |  Tarality TARAL | US$0,0004465 | 6,56% | 6,20% | - | US$6.641,42 | - |
| 5477 |  Charli3 C3 | US$0,1246 | -10,63% | -15,47% | - | US$5.312,58 | - |
| 5478 |  Doctors Coin DRS | US$0,001867 | 25,77% | 27,93% | - | US$5.329,22 | - |
| 5479 |  Alpha Kongs Club AKC | US$0,01675 | 0,35% | -17,63% | - | US$5.281,11 | - |
| 5480 |  BabyApe BABYAPE | US$0,0004754 | 2,23% | 10,22% | - | US$8.671,04 | - |
| 5481 |  Liquidity Accelerator Token LAT | US$1,41 | 7,63% | -8,48% | - | US$9.104,87 | - |
| 5482 |  GenshinFlokiInu GFloki | US$0,000000001483 | 15,32% | 23,54% | - | US$6.080,66 | - |
| 5483 |  Genesis Mana MANA | US$96,58 | 11,93% | 20,37% | - | US$5.239,18 | - |
| 5484 |  Sharity $SHARI | US$0,000000000006 | 22,98% | 41,98% | - | US$5.237,64 | - |
| 5485 |  TeddyDog TDG | US$0,000000000775 | -26,39% | 23,23% | - | US$8.310,86 | - |
| 5486 |  Ripae pMATIC PMATIC | US$0,5030 | 2,24% | 7,32% | - | US$10.942,14 | - |
| 5487 |  Scrap SCRAP | US$0,3742 | -13,36% | -37,36% | - | US$5.011,07 | - |
| 5488 |  Gem Pad GEMS | US$0,008400 | -1,05% | 5,57% | - | US$15.743,45 | - |
| 5489 |  CrypterToken CRYPT | US$0,000000001325 | 2,51% | -3,60% | - | US$6.804,74 | - |
| 5490 |  Ninneko (Mata) MATA | US$0,0001996 | 3,12% | -10,27% | - | US$12.076,82 | - |
| 5491 |  linSpirit LINSPIRIT | US$0,01696 | 6,57% | 7,72% | - | US$5.202,64 | - |
| 5492 |  WEB3Token WEB3.0 | US$0,2368 | 9,03% | 37,48% | - | US$12.666,60 | - |
| 5493 |  MetaCash META | US$0,000000000364 | -5,21% | -7,70% | - | US$6.521,73 | - |
| 5494 |  Fantom USD FUSD | US$0,5207 | 1,93% | -10,39% | - | US$5.137,99 | - |
| 5495 |  OmniaVerse OMNIA | US$0,001623 | 0,86% | -15,03% | - | US$33.667,14 | - |
| 5496 |  Pokmonsters POK | US$0,001900 | -0,01% | 0,01% | - | US$5.318,88 | - |
| 5497 |  FantOHM DAO FHM | US$1,13 | -0,42% | 2,18% | - | US$5.103,60 | - |
| 5498 |  AveFarm AVE | US$0,004520 | -2,34% | -48,51% | - | US$7.114,89 | - |
| 5499 |  Twitter tokenized stock FTX TWTR | US$40,99 | 2,67% | 5,37% | - | US$5.071,15 | - |
| 5500 |  Day Of Defeat DOD | US$0,00000007334 | 3,50% | -3,19% | - | US$15.463,36 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.