Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  humanDAO HDAO | US$0,01504 | 2,66% | 5,05% | - | US$5.051,15 | - |
| 5502 |  Xaviera Techno Solutions XTS | US$0,0003431 | -87,60% | 19,72% | - | US$5.032,58 | - |
| 5503 |  BitCanna BCNA | US$0,01508 | 5,05% | 3,42% | - | US$5.326,28 | - |
| 5504 |  South African Tether xZAR | US$0,06006 | 1,18% | 2,50% | - | US$5.000,75 | - |
| 5505 |  Waves Ducks EGG | US$22,93 | -1,68% | -7,82% | - | US$5.008,06 | - |
| 5506 |  Flits FLS | US$0,3293 | 4,36% | 10,41% | - | US$5.002,49 | - |
| 5507 |  Schrodinger KITTY DINGER | US$0,0000006606 | -4,47% | -5,25% | - | US$4.996,55 | - |
| 5508 |  ImmortalDAO Finance IMMO | US$3,28 | 11,75% | -10,73% | - | US$5.009,14 | - |
| 5509 |  MonoMoney MONO | US$0,01496 | -0,40% | 0,15% | - | US$5.002,18 | - |
| 5510 |  HUH Token HUH | US$0,000001979 | 4,06% | -5,56% | - | US$10.280,43 | - |
| 5511 |  NUDES NUDES | US$0,000000001450 | 4,78% | -12,08% | - | US$5.818,56 | - |
| 5512 |  Monopolon MGM | US$0,03899 | -0,12% | -11,29% | - | US$10.545,01 | - |
| 5513 |  Wrapped Syscoin WSYS | US$0,1748 | 6,94% | 0,73% | - | US$4.959,25 | - |
| 5514 |  CryptoZoo (new) ZOO | US$0,000003161 | -1,25% | -5,18% | - | US$14.481,09 | - |
| 5515 |  Trusted Node TNODE | US$0,01554 | -0,58% | -5,58% | - | US$7.921,71 | - |
| 5516 |  Thought THT | US$0,01736 | 1,24% | -2,83% | - | US$4.934,97 | - |
| 5517 |  Bone BONE | US$0,05241 | -0,06% | -3,92% | - | US$7.938,64 | - |
| 5518 |  DBX DBX | US$0,0001313 | 1,71% | 0,19% | - | US$4.928,61 | - |
| 5519 |  VRYNT VRYNT | US$0,0004611 | 0,87% | -20,64% | - | US$4.901,29 | - |
| 5520 |  TORG TORG | US$0,000001968 | -1,63% | 54,33% | - | US$5.026,33 | - |
| 5521 |  BUILD BUILD | US$0,001164 | 2,30% | 0,00% | - | US$4.892,36 | - |
| 5522 |  Monster MST | US$0,08385 | 0,74% | 0,67% | - | US$4.731,09 | - |
| 5523 |  The LoveChain LOV | US$0,2999 | -0,01% | -25,04% | - | US$4.851,18 | - |
| 5524 |  MetaverseMGL MGLC | US$0,003947 | -27,60% | -38,73% | - | US$5.034,65 | - |
| 5525 |  Wanaka Farm WANA | US$0,02878 | -2,77% | -11,22% | - | US$9.586,90 | - |
| 5526 |  Buzzshow GLDY | US$0,004922 | -58,16% | -80,65% | - | US$5.418,34 | - |
| 5527 |  KlayFi Finance KFI | US$0,004488 | 6,42% | 7,74% | - | US$4.825,62 | - |
| 5528 |  Kitsumon $KMC | US$0,00007382 | 3,00% | -4,52% | - | US$8.751,30 | - |
| 5529 |  Degis DEG | US$0,06452 | 1,16% | -11,95% | - | US$4.844,54 | - |
| 5530 |  The People's Coin PEEPS | US$0,000000006169 | 4,39% | 8,09% | - | US$4.786,90 | - |
| 5531 |  Xriba XRA | US$0,01055 | -4,04% | -16,06% | - | US$4.931,22 | - |
| 5532 |  Magik Finance MAGIK | US$0,2435 | 3,67% | -17,90% | - | US$4.770,58 | - |
| 5533 |  Metavice SERVE | US$0,002037 | -12,44% | -15,63% | - | US$5.116,47 | - |
| 5534 |  WEYU WEYU | US$0,002460 | 3,17% | 12,36% | - | US$6.594,24 | - |
| 5535 |  Artificial Intelligence AI | US$0,00000006829 | -2,49% | -5,63% | - | US$5.215,80 | - |
| 5536 |  VKENAF VKNF | US$0,005135 | -5,84% | 10,70% | - | US$4.732,42 | - |
| 5537 |  Falcon 9 F9 | US$0,001959 | 16,37% | 12,94% | - | US$4.718,20 | - |
| 5538 |  Hachiko Inu INU | US$0,000000006340 | 22,16% | 21,19% | - | US$4.706,59 | - |
| 5539 |  degemV2 DGMV2 | US$0,001645 | -11,36% | -10,42% | - | US$4.717,48 | - |
| 5540 |  Artemis Protocol MIS | US$0,005029 | -9,34% | 87,37% | - | US$4.692,27 | - |
| 5541 |  LovePot Token LOVE | US$0,0009813 | 51,05% | 16,41% | - | US$4.779,79 | - |
| 5542 |  Mobius Money MOBI | US$0,001661 | 4,84% | -2,58% | - | US$4.511,27 | - |
| 5543 |  Grinbit GRBT | US$0,01690 | 9,02% | -17,95% | - | US$4.656,91 | - |
| 5544 |  EXMR FDN EXMR | US$0,004208 | 6,93% | 4,40% | - | US$4.998,64 | - |
| 5545 |  Cultiplan(CTPL) CTPL | US$0,007877 | -0,01% | 85,27% | - | US$4.675,61 | - |
| 5546 |  ICC ICC | US$0,02184 | -2,06% | -19,28% | - | US$4.455,57 | - |
| 5547 |  Popcorn POP | US$0,7444 | -0,63% | -7,33% | - | US$4.632,00 | - |
| 5548 |  BNPL Pay BNPL | US$0,005084 | 18,59% | -43,85% | - | US$3.410,29 | - |
| 5549 |  Rollbit Coin RLB | US$0,001228 | -19,29% | -12,93% | - | US$4.588,60 | - |
| 5550 |  CyBloc Battery Token CBT | US$0,002920 | 0,49% | -4,71% | - | US$7.052,37 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.