Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AFKDAO AFK | US$0,007890 | 0,99% | -6,40% | - | US$4.581,56 | - |
| 5552 |  EarnX V2 EARNX | US$0,005019 | 44,87% | 37,69% | - | US$4.932,11 | - |
| 5553 |  NELO Metaverse NELO | US$0,0009997 | 3,21% | 3,09% | - | US$10.610,93 | - |
| 5554 |  TruBadger TRUBGR | US$0,000000005522 | -1,49% | 13,28% | - | US$5.606,84 | - |
| 5555 |  YOKcoin YOK | US$0,04551 | 8,46% | 28,28% | - | US$4.551,78 | - |
| 5556 |  Kalissa KALI | US$0,01713 | 1,77% | -3,10% | - | US$4.658,60 | - |
| 5557 |  NirvanaMeta MNU | US$0,0002701 | 8,43% | -5,58% | - | US$4.509,22 | - |
| 5558 |  Rikkei Finance RIFI | US$0,01090 | 4,64% | -8,13% | - | US$4.777,40 | - |
| 5559 |  UCX UCX | US$0,1896 | -0,01% | -3,60% | - | US$4.509,72 | - |
| 5560 |  Exponential Capital EXPO | US$0,000001470 | 3,11% | 2,11% | - | US$4.479,96 | - |
| 5561 |  Pinknode PNODE | US$0,01585 | -6,45% | 17,63% | - | US$4.435,13 | - |
| 5562 |  Tom Coin TMC | US$0,000000000135 | 5,87% | -20,35% | - | US$40.145,82 | - |
| 5563 |  NKCL Classic NKCLC | US$3,39 | 27,08% | -26,62% | - | US$4.451,89 | - |
| 5564 |  Vetter Token VETTER | US$0,002870 | 2,41% | 2,51% | - | US$7.876,87 | - |
| 5565 |  DeepBlueSea DBEA | US$0,05296 | -38,24% | -41,48% | - | US$4.420,05 | - |
| 5566 |  ElevenToken ELVN | US$0,004758 | -2,15% | -10,90% | - | US$9.269,01 | - |
| 5567 |  Ecoin Finance ECOIN | US$0,001858 | -9,01% | -11,23% | - | US$5.627,98 | - |
| 5568 |  Community Token COMT | US$0,000000000793 | 45,16% | -6,62% | - | US$5.314,59 | - |
| 5569 |  MsgSender MSG | US$0,1068 | -2,91% | -14,31% | - | US$7.877,78 | - |
| 5570 |  KogeCoin.io KOGECOIN | US$0,007058 | 4,31% | 9,83% | - | US$5.813,81 | - |
| 5571 |  Golden Goal GDG | US$0,009072 | -16,72% | -14,18% | - | US$4.323,08 | - |
| 5572 |  EvoCardano EVOC | US$0,0003434 | -10,36% | -5,05% | - | US$4.428,04 | - |
| 5573 |  Vodka Token VODKA | US$0,0002122 | 1,39% | -3,22% | - | US$9.036,22 | - |
| 5574 |  TipsyCoin $TIPSY | US$0,00006849 | 2,11% | 2,54% | - | US$5.130,88 | - |
| 5575 |  Flashloans.com FLASH | US$0,001151 | -12,92% | 22,00% | - | US$4.632,57 | - |
| 5576 |  EsportsPro ESPRO | US$0,02759 | 5,45% | 9,43% | - | US$4.301,47 | - |
| 5577 |  Firebird Finance HOPE | US$0,005866 | 4,81% | 5,17% | - | US$4.297,04 | - |
| 5578 |  Duzce Token DUZCE | US$0,5018 | -1,30% | -3,38% | - | US$4.286,98 | - |
| 5579 |  Polymesh POLYX | US$0,1077 | -4,76% | -4,76% | - | US$4.286,48 | - |
| 5580 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006244 | 3,98% | -8,17% | - | US$10.793,50 | - |
| 5581 |  MCFinance MCF | US$0,007001 | -0,01% | 0,01% | - | US$4.278,21 | - |
| 5582 |  CashBackPro CBP | US$1,43 | -4,55% | 0,67% | - | US$4.258,86 | - |
| 5583 |  Banana BANANA | US$0,8633 | 5,82% | -8,28% | - | US$4.234,15 | - |
| 5584 |  WaultSwap Polygon WEXPOLY | US$0,000005987 | -3,88% | 14,80% | - | US$4.232,94 | - |
| 5585 |  3X Long Altcoin Index Token ALTBULL | US$0,2420 | 9,16% | 11,80% | - | US$4.200,43 | - |
| 5586 |  WhaleGirl WGIRL | US$0,0001550 | 0,64% | 12,33% | - | US$4.213,72 | - |
| 5587 |  Speed Star STAR STAR | US$0,3486 | -9,93% | 78,78% | - | US$4.190,61 | - |
| 5588 |  UBGToken UBG | US$0,0004870 | 4,29% | -1,36% | - | US$4.242,44 | - |
| 5589 |  Mech Master MECH | US$0,007601 | -3,98% | -7,95% | - | US$4.384,67 | - |
| 5590 |  Baby Bitcoin BBTC | US$0,000000001575 | 9,13% | 14,46% | - | US$6.150,03 | - |
| 5591 |  Metaderby Hoof HOOF | US$0,01113 | -1,10% | -18,75% | - | US$4.162,80 | - |
| 5592 |  MilkshakeSwap Milk | US$0,2765 | -1,24% | -12,76% | - | US$13.077,19 | - |
| 5593 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,10% | 0,21% | - | US$6.784,38 | - |
| 5594 |  MetaDog Racing DOG$ | US$0,0003522 | 0,95% | 8,61% | - | US$9.762,52 | - |
| 5595 |  SupremeX SXC | US$0,01574 | 14,38% | 1,40% | - | US$4.099,33 | - |
| 5596 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01140 | 35,30% | 75,63% | - | US$4.156,94 | - |
| 5597 |  GrimaceCoinCrypto GRIMACE | US$0,4506 | -2,48% | -25,28% | - | US$5.934,82 | - |
| 5598 |  DeltaFlare HONR | US$0,01066 | 25,15% | 27,87% | - | US$4.079,84 | - |
| 5599 |  PEGONetwork OSK-DAO | US$68,61 | -3,75% | -4,97% | - | US$4.086,37 | - |
| 5600 |  MoonLift Capital MLTPX | US$0,000008336 | 2,97% | -15,00% | - | US$5.353,24 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.