Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MetaDerby DBY | US$0,01442 | -1,80% | -27,20% | - | US$2.970,85 | - |
| 5752 |  UNCL UNCL | US$12,35 | 3,11% | 4,18% | - | US$7.143,29 | - |
| 5753 |  AtEM ATEM | US$0,00003981 | -5,30% | -25,98% | - | US$5.641,37 | - |
| 5754 |  Canadian Inuit Dog CADINU | US$0,000000000007 | -9,70% | -22,14% | - | US$3.506,84 | - |
| 5755 |  VNDC VNDC | US$0,00004131 | 0,19% | -0,02% | - | US$3.007,24 | - |
| 5756 |  Quartz QTZ | US$0,003729 | -0,65% | -12,19% | - | US$2.934,43 | - |
| 5757 |  ForthBox FBX | US$0,003164 | -1,41% | -15,49% | - | US$4.664,85 | - |
| 5758 |  Ninja Protocol NINJA | US$0,02015 | 7,39% | 37,91% | - | US$3.011,87 | - |
| 5759 |  Dark Matter DeFi DMD | US$0,004811 | 0,47% | -3,14% | - | US$2.942,07 | - |
| 5760 |  DoKEN DOKEN | US$0,0000009640 | 4,18% | 14,70% | - | US$6.646,15 | - |
| 5761 |  Pecora Network PEN | US$0,01263 | -6,41% | -63,95% | - | US$23.077,26 | - |
| 5762 |  WingSwap WIS | US$0,0006932 | 0,72% | -5,71% | - | US$2.955,01 | - |
| 5763 |  Anime Token ANI | US$0,001090 | 11,04% | 33,42% | - | US$2.982,67 | - |
| 5764 |  Bozkurt Token BT | US$0,0000008642 | 12,79% | 0,01% | - | US$2.914,60 | - |
| 5765 |  Rentible RNB | US$0,07257 | 9,27% | -2,08% | - | US$2.883,76 | - |
| 5766 |  Gro DAO Token GRO | US$0,1721 | -1,05% | 1,81% | - | US$2.869,49 | - |
| 5767 |  Crypto Volatility Token CVOL | US$87,94 | 2,31% | -5,10% | - | US$14.240,56 | - |
| 5768 |  NYCCoin NYC | US$0,0003950 | 8,82% | 3,95% | - | US$2.855,92 | - |
| 5769 |  Bitcashpay (new) BCP | US$0,001778 | 13,13% | -1,57% | - | US$2.856,76 | - |
| 5770 |  HUNNY FINANCE HUNNY | US$0,004750 | 2,00% | 11,38% | - | US$23.898,79 | - |
| 5771 |  No one NOONE | US$0,0000002314 | 22,95% | 42,91% | - | US$2.840,40 | - |
| 5772 |  Merchant Token MTO | US$0,04791 | -1,01% | 6,45% | - | US$2.838,63 | - |
| 5773 |  The Essential Coin ESC | US$0,000000000512 | -1,22% | -1,83% | - | US$4.357,94 | - |
| 5774 |  LINKS Token LINKS | US$0,01286 | 0,46% | 0,40% | - | US$2.835,61 | - |
| 5775 |  Alora ALORA | US$1,16 | -13,33% | 0,00% | - | US$5.391,61 | - |
| 5776 |  Coin of champions COC | US$0,0000001649 | 2,04% | 0,89% | - | US$5.532,56 | - |
| 5777 |  BUSDX BUSDX | US$0,0006127 | 0,14% | 2,16% | - | US$3.657,35 | - |
| 5778 |  Creature Hunters CHTS | US$0,1267 | -1,46% | -38,13% | - | US$9.488,10 | - |
| 5779 |  Grom GR | US$0,02080 | -0,96% | -10,22% | - | US$2.800,74 | - |
| 5780 |  LinkCoin Token LKN | US$0,0003161 | 0,95% | -1,85% | - | US$2.807,13 | - |
| 5781 |  CareCoin CARES | US$0,000000000147 | 0,75% | 0,90% | - | US$6.404,01 | - |
| 5782 |  Dibs Money DIBS | US$0,3411 | -0,72% | -2,56% | - | US$8.809,82 | - |
| 5783 |  Arable Protocol ACRE | US$0,006188 | 4,31% | -12,65% | - | US$2.771,22 | - |
| 5784 |  Wrapped Monero WXMR | US$172,12 | 0,80% | 13,28% | - | US$2.762,16 | - |
| 5785 |  MetaBomb MTB | US$0,002364 | -2,03% | -19,24% | - | US$5.254,88 | - |
| 5786 |  Pontoon TOON | US$0,04199 | 7,96% | 2,52% | - | US$5.542,88 | - |
| 5787 |  Play It Forward DAO PIF | US$0,01392 | 1,68% | -1,28% | - | US$2.739,71 | - |
| 5788 |  Runner Land RLT | US$0,01663 | -9,59% | -46,50% | - | US$5.763,07 | - |
| 5789 |  Pfizer tokenized stock FTX PFE | US$51,12 | -1,71% | 0,24% | - | US$2.727,95 | - |
| 5790 |  Medi Token MEDI | US$0,000000000000 | 16,20% | -5,51% | - | US$2.722,35 | - |
| 5791 |  Crossing the Yellow Blocks CBK | US$0,001727 | -82,36% | -83,75% | - | US$2.724,34 | - |
| 5792 |  Starlink Inu STARLNK | US$0,0003069 | -33,49% | -58,99% | - | US$2.801,93 | - |
| 5793 |  WidiLand WIDI | US$0,006978 | -0,24% | 0,09% | - | US$5.419,77 | - |
| 5794 |  ChargeDeFi Static STATIC | US$0,1191 | -6,08% | 23,75% | - | US$6.585,44 | - |
| 5795 |  Valas Finance VALAS | US$0,0006982 | 1,35% | 0,04% | - | US$11.004,64 | - |
| 5796 |  Wrapped PKT WPKT | US$0,001993 | -4,27% | -12,29% | - | US$3.425,61 | - |
| 5797 |  BALI TOKEN BLI | US$0,00000001035 | -0,24% | -6,50% | - | US$3.738,74 | - |
| 5798 |  CFX Quantum CFXQ | US$0,004470 | 1,22% | -7,59% | - | US$2.673,72 | - |
| 5799 |  DeFinity DEFX | US$0,006037 | 1,77% | -35,86% | - | US$3.110,11 | - |
| 5800 |  SafeLaunch SFEX | US$0,1393 | -0,76% | -1,96% | - | US$2.831,24 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.