Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ITSMYNE MYNE | US$0,007635 | -7,07% | -1,74% | - | US$5.188,46 | - |
| 5802 |  CenterPrime CPX | US$0,5401 | 2,46% | 17,15% | - | US$2.650,54 | - |
| 5803 |  The Underground BLOOD | US$0,00003228 | 9,14% | 12,70% | - | US$2.636,60 | - |
| 5804 |  Rocket ROCKET | US$0,002891 | 2,07% | 0,98% | - | US$4.261,36 | - |
| 5805 |  SnakeCity SNCT | US$0,01040 | -1,33% | -13,72% | - | US$2.632,63 | - |
| 5806 |  Infomatix INFO | US$0,0008623 | 2,80% | 10,66% | - | US$3.075,06 | - |
| 5807 |  Howl City HWL | US$0,0007152 | 1,14% | -3,77% | - | US$5.052,14 | - |
| 5808 |  WalkN WALKN | US$0,004626 | -12,26% | -52,40% | - | US$12.396,42 | - |
| 5809 |  MADworld UMAD | US$0,01144 | -1,95% | -1,76% | - | US$2.612,42 | - |
| 5810 |  XRP-BF2 XRP-BF2 | US$0,3721 | 3,07% | 1,34% | - | US$2.607,88 | - |
| 5811 |  BYTZ BYTZ | US$0,0005187 | 7,22% | 7,16% | - | US$2.742,68 | - |
| 5812 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,18 | 3,26% | 4,44% | - | US$2.605,26 | - |
| 5813 |  Secret SIE | US$0,02971 | -5,13% | -15,54% | - | US$4.128,84 | - |
| 5814 |  Mover MOVE | US$0,3529 | 6,01% | 38,00% | - | US$2.575,56 | - |
| 5815 |  ZoomSwap ZM | US$0,006559 | 2,24% | -4,26% | - | US$2.579,42 | - |
| 5816 |  DotOracle DTO | US$0,02877 | 4,23% | 13,21% | - | US$2.565,08 | - |
| 5817 |  Sea Token SEA | US$0,05121 | 22,00% | 15,57% | - | US$2.567,39 | - |
| 5818 |  GemUni GENI | US$0,02300 | 6,98% | -1,58% | - | US$2.599,87 | - |
| 5819 |  DAO Farmer DAOF DAOF | US$1,04 | -0,55% | 1,91% | - | US$2.564,48 | - |
| 5820 |  ARTII Token ARTII | US$0,001760 | 2,92% | -2,21% | - | US$2.561,41 | - |
| 5821 |  Fountain Protocol FTP | US$0,002290 | 2,55% | -25,35% | - | US$2.679,96 | - |
| 5822 |  KingSpeed KSC | US$0,009779 | -0,64% | -2,74% | - | US$7.244,84 | - |
| 5823 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -1,52% | -1,24% | - | US$2.539,18 | - |
| 5824 |  Corgiswap CORIS | US$0,01390 | 2,39% | 0,84% | - | US$2.614,84 | - |
| 5825 |  Moonshots Farm BONES | US$0,02449 | 5,36% | 2,60% | - | US$4.490,04 | - |
| 5826 |  Wanda Exchange WE | US$0,009453 | 0,34% | 1,46% | - | US$5.001,93 | - |
| 5827 |  Vision Network VSN | US$0,0003201 | -3,33% | -13,97% | - | US$2.614,60 | - |
| 5828 |  Urfaspor Token URFA | US$1,02 | 2,45% | 1,96% | - | US$2.525,42 | - |
| 5829 |  Velhalla SCAR | US$0,001917 | -3,41% | -4,74% | - | US$5.125,97 | - |
| 5830 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000009 | -0,82% | -15,88% | - | US$13.457,04 | - |
| 5831 |  Earn Defi Coin EDC | US$3,87 | -4,58% | -13,34% | - | US$2.501,15 | - |
| 5832 |  Aureus Nummus Gold ANG | US$0,0007501 | -3,85% | -14,76% | - | US$2.483,61 | - |
| 5833 |  Gyro GYRO | US$5,91 | -0,62% | -2,66% | - | US$3.858,62 | - |
| 5834 |  KSwap KST | US$0,0004608 | 1,17% | -0,85% | - | US$2.457,64 | - |
| 5835 |  Bankera V2 BNK | US$0,3029 | -3,20% | -3,99% | - | US$2.454,28 | - |
| 5836 |  TryHards TRY | US$0,005817 | 2,00% | -1,96% | - | US$4.247,88 | - |
| 5837 |  Nifty League NFTL | US$0,002220 | 2,79% | -0,58% | - | US$2.375,04 | - |
| 5838 |  IZE IZE | US$0,008637 | -8,99% | -0,47% | - | US$2.437,80 | - |
| 5839 |  Alkemi Network DAO Token ALK | US$0,01367 | 6,26% | 19,51% | - | US$2.440,40 | - |
| 5840 |  EVAI EV | US$0,02638 | -2,54% | -2,49% | - | US$4.796,48 | - |
| 5841 |  TTcoin TC | US$0,0002058 | -1,09% | -2,19% | - | US$2.482,07 | - |
| 5842 |  Hodl4Gold H4G | US$0,000000001103 | 1,23% | -7,82% | - | US$2.776,72 | - |
| 5843 |  Helena Financial HELENA | US$0,5944 | 1,97% | -10,39% | - | US$4.914,44 | - |
| 5844 |  Retrogression RTGN | US$0,0006686 | 3,01% | 2,29% | - | US$2.396,58 | - |
| 5845 |  VersaGames VERSA | US$0,07163 | -0,68% | -1,73% | - | US$2.398,90 | - |
| 5846 |  Pulse Predictions Market PULSE | US$0,02329 | -57,06% | -33,50% | - | US$2.154,42 | - |
| 5847 |  Auditchain AUDT | US$0,01404 | -11,87% | -50,62% | - | US$2.385,28 | - |
| 5848 |  KillSwitch KSW | US$0,04621 | -0,26% | 0,78% | - | US$6.851,11 | - |
| 5849 |  CRYPTORG CTG | US$0,04189 | 4,03% | 0,00% | - | US$11.953,58 | - |
| 5850 |  Owloper Owl OWL | US$0,07868 | 6,57% | -3,52% | - | US$2.369,93 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.