Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Son of Doge SOD | US$0,0006964 | 2,99% | -11,86% | - | US$1.118,74 | - |
| 6752 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002228 | 2,39% | 2,25% | - | US$358,43 | - |
| 6753 |  Revoluzion RVZ | US$0,0002316 | 2,66% | 3,29% | - | US$898,54 | - |
| 6754 |  Magic Beasties BSTS | US$0,0000007471 | 1,80% | -0,19% | - | US$797,41 | - |
| 6755 |  Moshiheads MOSHI | US$0,1025 | -2,11% | -8,99% | - | US$355,87 | - |
| 6756 |  Pagan Gods FUR | US$0,0001156 | -2,84% | -12,78% | - | US$2.706,44 | - |
| 6757 |  Gunstar Metaverse Currency GSC | US$0,002803 | 0,37% | -5,17% | - | US$569,28 | - |
| 6758 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,89% | -15,00% | - | US$370,27 | - |
| 6759 |  Hero Cat Key HCK | US$1,17 | -0,25% | -3,71% | - | US$924,62 | - |
| 6760 |  Navigator NTTC | US$0,000005547 | -47,57% | -89,97% | - | US$884,32 | - |
| 6761 |  JINDO INU JIND | US$0,000000000686 | 0,93% | 0,08% | - | US$581,49 | - |
| 6762 |  Carbon CARB | US$0,1237 | 4,56% | -7,52% | - | US$349,27 | - |
| 6763 |  HELL HOUNDS SOUL | US$0,00001120 | 5,27% | 6,20% | - | US$462,93 | - |
| 6764 |  Yup YUP | US$0,01692 | 3,69% | 5,19% | - | US$347,56 | - |
| 6765 |  The Troller Coin TROLLER | US$0,000000000321 | 2,39% | 1,03% | - | US$348,31 | - |
| 6766 |  BODA Token BODAV2 | US$0,000000000568 | 1,23% | -15,13% | - | US$649,45 | - |
| 6767 |  Baby Shiba Coin BABYSHIBA | US$0,0007812 | 4,50% | 5,41% | - | US$344,57 | - |
| 6768 |  ATTN ATTN | US$0,0001900 | 955,48% | 140,54% | - | US$345,00 | - |
| 6769 |  Eroverse ERO | US$0,000005775 | 1,25% | 2,40% | - | US$917,85 | - |
| 6770 |  Catcoin CATS | US$0,000000000090 | 1,79% | -7,31% | - | US$341,90 | - |
| 6771 |  Acumen ACM | US$5,25 | -4,46% | 2,39% | - | US$342,49 | - |
| 6772 |  BeglobalDAO GLBD | US$0,9695 | -8,22% | -10,82% | - | US$341,22 | - |
| 6773 |  SOLCash SOLCASH | US$0,0005208 | 2,87% | -12,67% | - | US$1.897,97 | - |
| 6774 |  Harmonyville HVILLE | US$0,3653 | -7,81% | 66,05% | - | US$338,85 | - |
| 6775 |  A2A A2A | US$0,01422 | 2,43% | 9,71% | - | US$338,29 | - |
| 6776 |  Arabian Doge $ADOGE | US$0,00003000 | 2,62% | -8,37% | - | US$3.756,23 | - |
| 6777 |  Chihuahua HUA | US$0,000000000949 | 8,80% | 3,02% | - | US$337,13 | - |
| 6778 |  Monster Slayer Cash MSC | US$0,02347 | 1,78% | 2,89% | - | US$758,67 | - |
| 6779 |  Investin IVN | US$0,1569 | 6,35% | -0,36% | - | US$343,92 | - |
| 6780 |  MvPad MVD | US$0,0006885 | 1,08% | -1,16% | - | US$385,87 | - |
| 6781 |  SWAG Finance SWAG | US$0,01801 | -1,48% | -3,92% | - | US$334,86 | - |
| 6782 |  Simpli Finance SIMPLI | US$0,0007488 | 2,39% | -1,13% | - | US$335,22 | - |
| 6783 |  ProjectOasis OASIS | US$0,07169 | 2,23% | 1,60% | - | US$1.178,90 | - |
| 6784 |  Umi Digital UMI | US$0,000006271 | -1,20% | -3,31% | - | US$332,64 | - |
| 6785 |  EXRT Network EXRT | US$0,001689 | 7,32% | -4,92% | - | US$332,31 | - |
| 6786 |  Kurobi KURO | US$0,004775 | -0,64% | -0,76% | - | US$344,55 | - |
| 6787 |  Ethera ETA | US$0,000000000010 | 11,73% | 15,39% | - | US$350,04 | - |
| 6788 |  Fortress Lending FTS | US$0,01287 | -0,66% | 1,01% | - | US$981,08 | - |
| 6789 |  Ruyi RUYI | US$0,0006669 | 0,05% | 7,67% | - | US$2.213,58 | - |
| 6790 |  JoinCoin JOIN | US$0,0001084 | 3,58% | 6,23% | - | US$452,22 | - |
| 6791 |  BunnyVerse BNV | US$0,000001426 | 5,08% | 6,95% | - | US$329,34 | - |
| 6792 |  aggle.io AGGL | US$0,04761 | 1,83% | 3,77% | - | US$353,51 | - |
| 6793 |  DRIVENx DVX | US$0,005726 | 0,65% | 1,64% | - | US$1.337,48 | - |
| 6794 |  Story STORY | US$0,00003572 | -8,74% | 4,44% | - | US$330,49 | - |
| 6795 |  Akitavax AKITAX | US$0,00007239 | 2,47% | -13,16% | - | US$328,87 | - |
| 6796 |  Universe Finance UNT | US$0,001500 | -0,34% | -32,45% | - | US$328,08 | - |
| 6797 |  SwapShip SWSH | US$2,75 | 8,53% | 12,67% | - | US$327,08 | - |
| 6798 |  EYES Protocol EYES | US$0,007153 | 2,98% | -12,96% | - | US$326,58 | - |
| 6799 |  Income Island Token INCOME | US$0,0000009728 | 1,05% | 4,11% | - | US$1.361,44 | - |
| 6800 |  Doom Hero Game DHG | US$0,00002809 | -0,50% | -4,55% | - | US$517,64 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.