Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  tudaBirds BURD | US$0,001101 | 2,39% | -16,14% | - | US$281,95 | - |
| 6852 |  MAST MAST | US$13,13 | -0,44% | -5,43% | - | US$973,42 | - |
| 6853 |  Seesaw SSW | US$0,0008941 | 2,24% | -8,23% | - | US$999,80 | - |
| 6854 |  Lithium Ventures IONS | US$0,01687 | -0,19% | -14,21% | - | US$2.291,88 | - |
| 6855 |  RingFi RING | US$0,02289 | 0,03% | -30,21% | - | US$1.227,11 | - |
| 6856 |  BLASTER TOKEN BLT | US$0,0004679 | -2,42% | -3,38% | - | US$279,13 | - |
| 6857 |  Kermit Inu KTI | US$0,000000000034 | 2,42% | -26,73% | - | US$278,47 | - |
| 6858 |  Bonfire BONFIRE | US$0,000000005596 | -0,27% | 1,17% | - | US$596,28 | - |
| 6859 |  Jigen JIG | US$0,002831 | -1,16% | -3,90% | - | US$411,70 | - |
| 6860 |  MoonWay MOONWAY | US$0,000000000765 | 7,67% | -9,65% | - | US$1.169,44 | - |
| 6861 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$276,51 | - |
| 6862 |  X X | US$0,0006861 | 4,76% | -1,44% | - | US$275,49 | - |
| 6863 |  WorldCoin WDC | US$0,01300 | 21,49% | 10,18% | - | US$275,88 | - |
| 6864 |  Boryoku Dragonz BOKU | US$0,1045 | -2,65% | -13,01% | - | US$275,42 | - |
| 6865 |  Whalmart WMART | US$0,00000002623 | 3,23% | -28,18% | - | US$517,25 | - |
| 6866 |  Obsidium OBS | US$0,007846 | 1,65% | 7,87% | - | US$360,76 | - |
| 6867 |  Recast1 Coin R1 | US$0,0001002 | -16,55% | -17,18% | - | US$272,56 | - |
| 6868 |  SideKick Token SK | US$0,06072 | 2,38% | -17,14% | - | US$13.887,39 | - |
| 6869 |  Algory Project ALG | US$0,04705 | 3,73% | -0,97% | - | US$270,63 | - |
| 6870 |  Ankr Reward Earning Staked AVAX aAVAXb | US$24,22 | 1,92% | -3,12% | - | US$268,75 | - |
| 6871 |  APY Vision VISION | US$0,7761 | 4,39% | 14,78% | - | US$1.295,45 | - |
| 6872 |  Coinflect CFLT | US$0,00004081 | 2,83% | 9,58% | - | US$1.503,95 | - |
| 6873 |  Dabb Doge DDOGE | US$0,004092 | -3,53% | -7,55% | - | US$567,80 | - |
| 6874 |  OPPA Token OPPA | US$0,000000000002 | -0,55% | -4,31% | - | US$917,25 | - |
| 6875 |  FishingTown FHTN | US$0,006482 | -0,24% | -8,43% | - | US$1.240,01 | - |
| 6876 |  Plant Empires PEFI | US$0,001912 | -0,56% | -1,06% | - | US$622,31 | - |
| 6877 |  Baby Cat Coin BABYCATS | US$0,000000000093 | 2,58% | 3,02% | - | US$351,04 | - |
| 6878 |  Synesis One SNS | US$0,008461 | -0,45% | -8,73% | - | US$261,10 | - |
| 6879 |  Dymmax DMX | US$0,01120 | -61,04% | -31,84% | - | US$260,54 | - |
| 6880 |  Lunes LUNES | US$0,005942 | 17,96% | 12,78% | - | US$260,03 | - |
| 6881 |  Crown Sovereign CSOV | US$0,009002 | 3,11% | -20,40% | - | US$260,03 | - |
| 6882 |  Litecash CASH | US$0,0009482 | 36,91% | 35,56% | - | US$259,78 | - |
| 6883 |  Monster of God MONX | US$0,001182 | -0,68% | -3,40% | - | US$410,73 | - |
| 6884 |  EQO EQO | US$0,05540 | -0,19% | 87,15% | - | US$259,77 | - |
| 6885 |  SolanaSail SAIL | US$0,009732 | -0,09% | 22,66% | - | US$259,67 | - |
| 6886 |  3X Long OKB Token OKBBULL | US$1,88 | 17,83% | 46,89% | - | US$257,05 | - |
| 6887 |  SPACELINK SPLINK | US$0,000000000008 | 2,39% | -11,22% | - | US$256,90 | - |
| 6888 |  OFI.CASH OFI | US$0,0005451 | 0,96% | 0,50% | - | US$255,85 | - |
| 6889 |  AmpleSwap AMPLE | US$0,0001442 | -5,56% | -31,11% | - | US$1.076,63 | - |
| 6890 |  Uzyth ZYTH | US$0,03969 | 1,81% | -3,24% | - | US$198,42 | - |
| 6891 |  MoonStar MOONSTAR | US$0,000000000513 | -38,12% | -23,22% | - | US$254,77 | - |
| 6892 |  Metaverse Capital MVC | US$0,0001034 | 7,06% | 11,28% | - | US$253,49 | - |
| 6893 |  PolyFarm EGG EGG | US$0,01099 | 4,58% | 10,12% | - | US$410,36 | - |
| 6894 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,77 | 1,88% | -13,21% | - | US$353,51 | - |
| 6895 |  Baby Moon Floki FLOKI | US$0,000000000009 | 0,66% | -9,98% | - | US$1.813,28 | - |
| 6896 |  SwinCoin SWIN | US$0,0000008250 | 2,41% | -9,84% | - | US$252,00 | - |
| 6897 |  Blizz Finance BLZZ | US$0,0001274 | -0,39% | -6,54% | - | US$249,83 | - |
| 6898 |  YES||NO YON | US$0,001129 | -0,06% | 0,12% | - | US$1.305,54 | - |
| 6899 |  One Pearl (Δ) | US$0,00000002077 | 5,30% | 9,05% | - | US$222,65 | - |
| 6900 |  MobiFi MoFi | US$0,006342 | 4,61% | 10,86% | - | US$248,04 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.