Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Dungeonswap DND | US$0,01854 | -0,84% | -2,20% | - | US$427,78 | - |
| 6902 |  XQuake XQK | US$0,000001450 | -0,01% | -37,22% | - | US$248,11 | - |
| 6903 |  metaverse world WORLD | US$0,01379 | -0,92% | -43,53% | - | US$1.892,99 | - |
| 6904 |  DaVinci Token VINCI | US$0,007535 | -9,47% | 94,30% | - | US$246,31 | - |
| 6905 |  Somnium SOM | US$0,001938 | -0,43% | -2,51% | - | US$455,31 | - |
| 6906 |  DinoStep DNS | US$0,000002012 | 2,74% | 2,22% | - | US$246,46 | - |
| 6907 |  MStation MST | US$0,005371 | 0,05% | -7,42% | - | US$557,40 | - |
| 6908 |  Metaplace MPC | US$0,000001138 | 2,23% | 4,67% | - | US$246,14 | - |
| 6909 |  Tiger shares Tiger | US$45,41 | -9,88% | 17,86% | - | US$245,96 | - |
| 6910 |  HecoFi HFI | US$0,0001468 | -0,21% | -2,33% | - | US$244,27 | - |
| 6911 |  Solana Ecosystem Index SOLI | US$2,38 | 6,52% | -0,85% | - | US$243,44 | - |
| 6912 |  Nafstars NSTARS | US$0,03241 | -0,32% | -0,05% | - | US$243,77 | - |
| 6913 |  Drachma DRA | US$0,000000000063 | 39,99% | 26,02% | - | US$255,40 | - |
| 6914 |  WifeDoge WIFEDOGE | US$0,000000000003 | 2,19% | 7,48% | - | US$451,44 | - |
| 6915 |  GADGETWAR GWAR | US$0,0005514 | 2,18% | -8,46% | - | US$3.249,81 | - |
| 6916 |  ChinaOM COM | US$0,000002358 | 2,10% | 2,52% | - | US$263,88 | - |
| 6917 |  Nami Corporation NAMI | US$0,008260 | -2,09% | -8,44% | - | US$241,95 | - |
| 6918 |  Satopay Network STOP | US$0,000001725 | 5,45% | 16,41% | - | US$241,85 | - |
| 6919 |  GenCoin Capital GENCAP | US$0,000000000004 | 5,72% | 8,87% | - | US$240,29 | - |
| 6920 |  Boost Coin BOOST | US$0,001783 | 5,15% | 9,19% | - | US$240,24 | - |
| 6921 |  CARBON GEMS | US$0,0005374 | 2,67% | 5,59% | - | US$239,57 | - |
| 6922 |  SWERVE Protocol SWERVE | US$0,000009878 | -41,74% | -85,60% | - | US$239,35 | - |
| 6923 |  MYCE YCE | US$0,002384 | 3,98% | -31,38% | - | US$238,49 | - |
| 6924 |  Pitquidity-BSC PITQD | US$0,00001765 | -1,11% | 9,28% | - | US$238,77 | - |
| 6925 |  ETHFan Burn $EFB | US$0,0000005739 | 2,39% | -4,57% | - | US$1.450,72 | - |
| 6926 |  Zombie World Z ZWZ | US$0,006077 | 2,76% | 2,34% | - | US$269,61 | - |
| 6927 |  Frenchie Network FREN | US$0,0000001892 | 0,59% | 1,43% | - | US$433,68 | - |
| 6928 |  HeroesTD CGC CGC | US$0,007024 | -1,60% | -11,92% | - | US$414,56 | - |
| 6929 |  MjackSwap MJACK | US$0,0000003029 | 3,64% | 22,21% | - | US$274,27 | - |
| 6930 |  Peruvian National Football Team Fan Token FPFT | US$0,02497 | 3,03% | -13,85% | - | US$236,78 | - |
| 6931 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004604 | 3,72% | -7,04% | - | US$27,51 | - |
| 6932 |  LimitSwap LIMIT | US$12,35 | 5,29% | 0,75% | - | US$236,26 | - |
| 6933 |  Myōbu MYOBU | US$0,0000005011 | 17,98% | 2,34% | - | US$235,88 | - |
| 6934 |  Poof.cash POOF | US$0,001217 | 10,97% | 10,17% | - | US$235,70 | - |
| 6935 |  RXCGames RXCG | US$0,001709 | 24,36% | 23,56% | - | US$510,01 | - |
| 6936 |  AlgoVest AVS | US$0,09654 | 4,01% | 1,46% | - | US$233,97 | - |
| 6937 |  MegaToken MEGA | US$0,000002153 | 2,39% | 2,93% | - | US$234,46 | - |
| 6938 |  Direwolf DIREWOLF | US$0,000000000003 | 6,43% | 11,38% | - | US$233,74 | - |
| 6939 |  Ari Swap ARI | US$0,01504 | 5,50% | 5,19% | - | US$233,80 | - |
| 6940 |  Blockius BLOS | US$0,02309 | -2,61% | -4,53% | - | US$250,59 | - |
| 6941 |  XERIUM XERM | US$0,1410 | 9,24% | 0,00% | - | US$232,23 | - |
| 6942 |  CargoLink CLX | US$0,009517 | 3,14% | 4,89% | - | US$4.411,65 | - |
| 6943 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000006358 | -0,28% | 1,19% | - | US$350,53 | - |
| 6944 |  Moremoney USD MONEY | US$0,9813 | -3,76% | -1,05% | - | US$230,67 | - |
| 6945 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$394,46 | - |
| 6946 |  AstroSpaces.io SPACES | US$0,0000007512 | 2,07% | 3,89% | - | US$266,07 | - |
| 6947 |  Square tokenized stock FTX SQ | US$75,72 | 4,27% | 2,09% | - | US$229,47 | - |
| 6948 |  Bountie Hunter BOUNTIE | US$0,0009794 | 1,34% | -3,30% | - | US$269,36 | - |
| 6949 |  GameStation GAMER | US$0,006706 | 3,99% | -9,84% | - | US$827,53 | - |
| 6950 |  Microtick TICK | US$0,7094 | 7,41% | 42,11% | - | US$227,60 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.