Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CryptoDrop JUICE | US$0,00004180 | 2,17% | 1,92% | - | US$1.037,13 | - |
| 6952 |  Spartans SPA | US$0,001659 | 1,79% | 0,31% | - | US$226,85 | - |
| 6953 |  SouloCoin SOULO | US$0,001220 | -0,25% | 4,84% | - | US$225,77 | - |
| 6954 |  Jurassic Crypto JRSC | US$0,001604 | -2,57% | -47,00% | - | US$1.777,91 | - |
| 6955 |  PDDOLLAR PDD | US$0,00004114 | 13,72% | 13,56% | - | US$437,53 | - |
| 6956 |  Black Eye Galaxy BYG | US$0,00004485 | -2,51% | -3,02% | - | US$234,80 | - |
| 6957 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000220 | 2,47% | 8,55% | - | US$321,49 | - |
| 6958 |  Baby Floki Doge BABYFD | US$0,000000000050 | 1,02% | 3,85% | - | US$343,34 | - |
| 6959 |  The Swappery SWPR | US$0,0005497 | -0,97% | -5,05% | - | US$727,38 | - |
| 6960 |  Random RNDM | US$0,001588 | 2,36% | 2,41% | - | US$223,05 | - |
| 6961 |  HashLand Coin HC | US$0,5771 | -0,23% | -4,98% | - | US$651,87 | - |
| 6962 |  Dot Arcade ADT | US$0,01865 | -0,12% | -4,05% | - | US$2.841,75 | - |
| 6963 |  Kally KALLY | US$0,004383 | 4,66% | 10,16% | - | US$222,47 | - |
| 6964 |  Pocoland POCO | US$0,003840 | 1,08% | 2,13% | - | US$1.165,05 | - |
| 6965 |  Unlock Protocol UDT | US$16,65 | 4,78% | 7,01% | - | US$221,45 | - |
| 6966 |  Mindfolk Wood $WOOD | US$0,03298 | -13,19% | 14,05% | - | US$220,77 | - |
| 6967 |  Raider Token RAID | US$0,0005306 | 2,12% | -11,13% | - | US$690,68 | - |
| 6968 |  Hermes Defi IRIS | US$0,02942 | 1,41% | -8,65% | - | US$436,08 | - |
| 6969 |  XCF Token XCF | US$0,003661 | -2,15% | -3,16% | - | US$219,94 | - |
| 6970 |  HolderMoon HLM | US$0,0005622 | 4,30% | -18,89% | - | US$753,32 | - |
| 6971 |  Potato POTATO | US$0,00000003599 | 4,85% | 17,63% | - | US$218,74 | - |
| 6972 |  Ara Blocks ARA | US$0,0007954 | 1,16% | -0,40% | - | US$218,60 | - |
| 6973 |  Pasta Finance PASTA | US$0,001365 | 5,11% | 4,03% | - | US$415,77 | - |
| 6974 |  Invictus IN | US$37,81 | -0,13% | -1,25% | - | US$217,72 | - |
| 6975 |  Vulcano VULC | US$0,01118 | 1,02% | -16,37% | - | US$897,97 | - |
| 6976 |  MetaPlay MPLAY | US$2,02 | -1,54% | -69,94% | - | US$2.373,62 | - |
| 6977 |  Mercenary MGOLD | US$0,000002321 | -9,76% | -11,25% | - | US$221,47 | - |
| 6978 |  Salary SLR | US$0,1569 | 2,39% | 3,18% | - | US$216,68 | - |
| 6979 |  MOR MOR | US$1,01 | 2,23% | 0,76% | - | US$215,91 | - |
| 6980 |  Hamdan Coin HMC | US$0,000003023 | 13,06% | 15,93% | - | US$216,29 | - |
| 6981 |  BIZZCOIN BIZZ | US$0,02884 | -0,01% | 0,00% | - | US$216,07 | - |
| 6982 |  EDGE Activity Token EAT | US$0,02200 | -0,01% | -29,39% | - | US$215,91 | - |
| 6983 |  Scarab Finance SCARAB | US$0,05042 | 2,21% | 1,36% | - | US$215,30 | - |
| 6984 |  Moonseer MOON | US$0,00000008553 | 18,15% | -14,29% | - | US$398,21 | - |
| 6985 |  Safety SFT | US$0,002433 | 2,16% | 22,45% | - | US$5.100,37 | - |
| 6986 |  Pelenia PELE | US$0,0002830 | -1,79% | -10,17% | - | US$214,25 | - |
| 6987 |  Haino HE | US$0,00001829 | -0,94% | -10,58% | - | US$113,32 | - |
| 6988 |  Omni Consumer Protocols OCP | US$0,008653 | 0,34% | 0,56% | - | US$539,18 | - |
| 6989 |  SocialsFi SCFL | US$0,000001161 | -36,31% | -99,44% | - | US$518,90 | - |
| 6990 |  METAWORLD METAWORLD | US$0,00002304 | -5,23% | -20,69% | - | US$565,60 | - |
| 6991 |  Adene ADEN | US$0,005526 | 2,39% | 1,69% | - | US$213,38 | - |
| 6992 |  SoMee.Social SOMEE | US$0,007501 | 0,13% | 0,15% | - | US$212,13 | - |
| 6993 |  Void VOID | US$0,007229 | 5,72% | -12,11% | - | US$211,45 | - |
| 6994 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000750 | 2,57% | 7,18% | - | US$216,43 | - |
| 6995 |  Metagochi MGCHI | US$0,000000000000 | 4,98% | -10,59% | - | US$209,53 | - |
| 6996 |  Many Worlds Token MANY | US$0,0002971 | 4,21% | 3,92% | - | US$209,89 | - |
| 6997 |  DriftDelivery.CC DRIFT | US$0,0002852 | 10,58% | -11,83% | - | US$803,74 | - |
| 6998 |  BlackBerry tokenized stock FTX BB | US$6,05 | 1,94% | -1,87% | - | US$209,22 | - |
| 6999 |  Seeded Network SEEDED | US$0,002406 | -1,93% | -2,55% | - | US$208,76 | - |
| 7000 |  LOT.TRADE LOTT | US$0,006571 | -0,82% | 0,49% | - | US$1.456,99 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.