Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ShibaCash SHIBACASH | US$0,000000002499 | -0,01% | 0,01% | - | US$152,26 | - |
| 7152 |  UnitedCrowd UCT | US$0,004180 | 3,98% | 2,54% | - | US$163,84 | - |
| 7153 |  we love gm GM | US$0,00001528 | 5,09% | 9,19% | - | US$151,55 | - |
| 7154 |  SafeWages SAFEW | US$0,0000001623 | 4,68% | 7,21% | - | US$151,86 | - |
| 7155 |  ElonTech ETCH | US$0,000000003637 | -2,16% | 2,94% | - | US$422,76 | - |
| 7156 |  Yearnlab YLB | US$0,0008452 | 2,39% | 3,97% | - | US$150,79 | - |
| 7157 |  LUNA DOGE TOKEN LDT | US$0,000005911 | 1,44% | -0,60% | - | US$323,32 | - |
| 7158 |  Urubit URUB | US$0,004105 | 1,51% | 41,25% | - | US$145,12 | - |
| 7159 |  HonorLand HONOR | US$0,009808 | 2,86% | 5,98% | - | US$252,07 | - |
| 7160 |  IC DEFI ICD | US$0,0003001 | -0,01% | 0,01% | - | US$153,69 | - |
| 7161 |  KlimaDAO KLIMA | US$4,37 | 6,27% | 34,44% | - | US$271,54 | - |
| 7162 |  LYFE LYFE | US$0,01290 | -0,02% | -0,63% | - | US$155,69 | - |
| 7163 |  Cry Cat Coin CRYY | US$0,000008491 | -2,53% | 10,75% | - | US$147,12 | - |
| 7164 |  Fief Guild FIEF | US$0,01913 | 3,17% | -2,65% | - | US$145,30 | - |
| 7165 |  Yarloo YARL | US$0,008487 | 1,33% | -0,84% | - | US$198,08 | - |
| 7166 |  Fish Crypto FICO | US$0,0001417 | 3,03% | 5,41% | - | US$177,18 | - |
| 7167 |  Honey Deluxe Token HONEYD | US$0,1960 | 3,22% | -1,30% | - | US$144,20 | - |
| 7168 |  Ribbit RIBT | US$0,008904 | 2,71% | -3,70% | - | US$144,08 | - |
| 7169 |  HASH Token HASH | US$0,004163 | 3,57% | -14,18% | - | US$349,73 | - |
| 7170 |  Mollector MOL | US$0,003457 | -0,46% | -2,87% | - | US$306,42 | - |
| 7171 |  AnpanSwap ANPAN | US$0,001389 | -7,42% | -20,59% | - | US$144,06 | - |
| 7172 |  Provenance Blockchain HASH | US$0,03630 | 0,00% | -4,72% | - | US$144,00 | - |
| 7173 |  Happiness HPNS | US$0,0001670 | -10,58% | 656,39% | - | US$143,57 | - |
| 7174 |  Europa ORBIT | US$0,5553 | 3,08% | -6,48% | - | US$143,41 | - |
| 7175 |  T99 Token TNN | US$0,00008713 | 6,86% | -1,27% | - | US$143,41 | - |
| 7176 |  Skillchain SKI | US$0,01000 | -0,01% | 0,01% | - | US$142,83 | - |
| 7177 |  TokenBank TBANK | US$0,0008411 | 2,36% | 4,28% | - | US$178,37 | - |
| 7178 |  MetaSpace MSPACE | US$0,007188 | 2,39% | 24,62% | - | US$141,37 | - |
| 7179 |  Greed GREED | US$0,0005772 | 2,48% | -7,43% | - | US$6.234,41 | - |
| 7180 |  Overmoon OVM | US$0,000000000170 | 1,77% | -1,59% | - | US$199,59 | - |
| 7181 |  DreamDAO DREAM | US$9,36 | 2,01% | 3,22% | - | US$350,66 | - |
| 7182 |  Loot Dollar LOOTDOLLAR | US$0,007591 | 2,22% | -26,28% | - | US$139,33 | - |
| 7183 |  SMART SHIBA SMARTSHIB | US$0,00006565 | 4,21% | -3,00% | - | US$138,27 | - |
| 7184 |  TSA NFT TSA | US$0,0003737 | 2,39% | -11,41% | - | US$137,84 | - |
| 7185 |  Web3 Game WEB3 | US$0,000000004701 | 3,00% | 4,04% | - | US$137,40 | - |
| 7186 |  Alias ALIAS | US$0,02768 | 3,62% | -14,85% | - | US$137,17 | - |
| 7187 |  Gladian GLD | US$0,002220 | -2,30% | -4,59% | - | US$135,90 | - |
| 7188 |  MicroCreditToken 1MCT | US$0,006861 | -2,43% | 38,88% | - | US$135,73 | - |
| 7189 |  BSCWIN Bulls BSCWIN | US$0,01878 | -2,56% | -0,64% | - | US$171,04 | - |
| 7190 |  Nintia Estate NINTI | US$0,0009218 | 1,89% | -3,99% | - | US$271,32 | - |
| 7191 |  PolyGod GULL | US$0,01585 | 2,30% | -3,25% | - | US$1.217,52 | - |
| 7192 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$135,54 | - |
| 7193 |  Kodi Coin KODI | US$0,00001812 | 2,89% | 11,60% | - | US$1.528,53 | - |
| 7194 |  Healthify HTF | US$0,00001131 | -1,21% | 8,34% | - | US$237,05 | - |
| 7195 |  ABCC Token AT | US$0,02280 | -2,99% | 98,28% | - | US$134,46 | - |
| 7196 |  Wallet Pay XPAY | US$0,0005589 | 0,82% | -3,81% | - | US$206,24 | - |
| 7197 |  Sexn SST | US$0,002290 | 2,56% | 2,87% | - | US$266,30 | - |
| 7198 |  FreeRiver FREE | US$0,04043 | 2,50% | -2,25% | - | US$142,04 | - |
| 7199 |  Atlas Cloud ATLAS | US$0,001759 | -7,21% | -97,09% | - | US$133,65 | - |
| 7200 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3276 | -8,87% | -0,98% | - | US$235,51 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.